松霖科技[603992]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:27 |
15.88 |
4 |
4 |
集合竞价 |
| 09:24:42 |
15.86 |
4 |
4 |
集合竞价 |
| 09:24:57 |
16.38 |
40 |
40 |
集合竞价 |
| 09:25:04 |
16.38 |
40 |
80 |
买入 |
| 09:30:03 |
15.94 |
97 |
177 |
卖出 |
| 09:30:06 |
15.37 |
48 |
225 |
卖出 |
| 09:30:09 |
15.37 |
31 |
256 |
卖出 |
| 09:30:12 |
15.88 |
7 |
263 |
买入 |
| 09:30:15 |
15.88 |
6 |
269 |
买入 |
| 09:30:18 |
15.89 |
17 |
286 |
买入 |
| 09:30:21 |
15.84 |
9 |
295 |
卖出 |
| 09:30:27 |
15.82 |
6 |
301 |
卖出 |
| 09:30:30 |
15.7 |
1 |
302 |
卖出 |
| 09:30:36 |
15.55 |
16 |
318 |
卖出 |
| 09:30:39 |
15.79 |
3 |
321 |
买入 |
| 09:30:42 |
15.79 |
2 |
323 |
买入 |
| 09:30:45 |
15.68 |
11 |
334 |
卖出 |
| 09:30:48 |
15.68 |
8 |
342 |
卖出 |
| 09:31:03 |
15.55 |
9 |
351 |
卖出 |
| 09:31:06 |
15.55 |
3 |
354 |
买入 |
| 09:31:09 |
15.67 |
4 |
358 |
买入 |
| 09:31:12 |
15.74 |
7 |
365 |
买入 |
| 09:31:15 |
15.75 |
8 |
373 |
买入 |
| 09:31:18 |
15.76 |
26 |
399 |
买入 |
| 09:31:21 |
15.74 |
1 |
400 |
卖出 |
| 09:31:24 |
15.75 |
12 |
412 |
买入 |
| 09:31:27 |
15.79 |
2 |
414 |
买入 |
| 09:31:30 |
15.79 |
2 |
416 |
卖出 |
| 09:31:33 |
15.76 |
3 |
419 |
卖出 |
| 09:31:39 |
15.76 |
5 |
424 |
卖出 |
| 09:31:42 |
15.75 |
17 |
441 |
卖出 |
| 09:31:45 |
15.75 |
17 |
458 |
卖出 |
| 09:31:48 |
15.75 |
3 |
461 |
卖出 |
| 09:31:51 |
15.75 |
3 |
464 |
卖出 |
| 09:32:00 |
15.73 |
2 |
466 |
卖出 |
| 09:32:06 |
15.72 |
1 |
467 |
卖出 |
| 09:32:09 |
15.73 |
2 |
469 |
买入 |
| 09:32:15 |
15.74 |
1 |
470 |
买入 |
| 09:32:18 |
15.74 |
2 |
472 |
卖出 |
| 09:32:36 |
15.74 |
1 |
473 |
买入 |
| 09:32:39 |
15.74 |
1 |
474 |
卖出 |
| 09:32:42 |
15.8 |
2 |
476 |
买入 |
| 09:32:48 |
15.75 |
1 |
477 |
卖出 |
| 09:32:51 |
15.75 |
7 |
484 |
买入 |
| 09:32:54 |
15.75 |
1 |
485 |
卖出 |
| 09:33:12 |
15.75 |
2 |
487 |
卖出 |
| 09:33:15 |
15.74 |
4 |
491 |
卖出 |
| 09:33:18 |
15.76 |
1 |
492 |
买入 |
| 09:33:21 |
15.75 |
2 |
494 |
卖出 |
| 09:33:24 |
15.74 |
1 |
495 |
卖出 |
| 09:33:27 |
15.74 |
2 |
497 |
卖出 |
| 09:33:30 |
15.64 |
1 |
498 |
卖出 |
| 09:33:33 |
15.64 |
1 |
499 |
卖出 |
| 09:33:39 |
15.64 |
1 |
500 |
卖出 |
| 09:33:42 |
15.64 |
2 |
502 |
卖出 |
| 09:33:45 |
15.69 |
6 |
508 |
买入 |
| 09:33:51 |
15.59 |
6 |
514 |
卖出 |
| 09:34:09 |
15.71 |
3 |
517 |
买入 |
| 09:34:15 |
15.71 |
1 |
518 |
买入 |
| 09:34:18 |
15.71 |
1 |
519 |
买入 |
| 09:34:21 |
15.74 |
8 |
527 |
买入 |
| 09:34:39 |
15.74 |
8 |
535 |
买入 |
| 09:34:42 |
15.74 |
9 |
544 |
卖出 |
| 09:34:45 |
15.74 |
8 |
552 |
卖出 |
| 09:34:48 |
15.74 |
2 |
554 |
卖出 |
| 09:35:06 |
15.74 |
1 |
555 |
买入 |
| 09:35:18 |
15.66 |
1 |
556 |
卖出 |
| 09:35:39 |
15.7 |
1 |
557 |
买入 |
| 09:35:54 |
15.69 |
1 |
558 |
买入 |
| 09:36:21 |
15.7 |
1 |
559 |
买入 |
| 09:37:30 |
15.69 |
1 |
560 |
卖出 |
| 09:37:39 |
15.69 |
1 |
561 |
卖出 |
| 09:37:48 |
15.72 |
1 |
562 |
买入 |
| 09:37:51 |
15.66 |
2 |
564 |
卖出 |
| 09:38:00 |
15.66 |
2 |
566 |
卖出 |
| 09:38:03 |
15.66 |
1 |
567 |
买入 |
| 09:38:06 |
15.65 |
1 |
568 |
卖出 |
| 09:38:09 |
15.66 |
3 |
571 |
买入 |
| 09:38:15 |
15.66 |
1 |
572 |
买入 |
| 09:38:33 |
15.6 |
21 |
593 |
卖出 |
| 09:38:39 |
15.62 |
1 |
594 |
买入 |
| 09:39:00 |
15.62 |
18 |
612 |
买入 |
| 09:39:03 |
15.6 |
18 |
630 |
卖出 |
| 09:39:06 |
15.6 |
3 |
633 |
卖出 |
| 09:39:18 |
15.61 |
8 |
641 |
买入 |
| 09:39:33 |
15.62 |
1 |
642 |
买入 |
| 09:39:36 |
15.61 |
2 |
644 |
卖出 |
| 09:39:39 |
15.62 |
1 |
645 |
买入 |
| 09:40:06 |
15.6 |
6 |
651 |
卖出 |
| 09:40:09 |
15.59 |
1 |
652 |
卖出 |
| 09:40:18 |
15.59 |
9 |
661 |
卖出 |
| 09:40:27 |
15.59 |
2 |
663 |
买入 |
| 09:40:30 |
15.6 |
1 |
664 |
买入 |
| 09:40:39 |
15.6 |
111 |
775 |
买入 |
| 09:40:42 |
15.66 |
2 |
777 |
买入 |
| 09:40:51 |
15.65 |
1 |
778 |
卖出 |
| 09:41:45 |
15.58 |
1 |
779 |
卖出 |
| 09:42:15 |
15.58 |
1 |
780 |
卖出 |
| 09:42:42 |
15.59 |
44 |
824 |
卖出 |
| 09:43:27 |
15.63 |
2 |
826 |
买入 |
| 09:45:09 |
15.71 |
4 |
830 |
买入 |
| 09:46:09 |
15.71 |
1 |
831 |
卖出 |
| 09:47:06 |
15.71 |
1 |
832 |
买入 |
| 09:48:03 |
15.63 |
16 |
848 |
卖出 |
| 09:48:36 |
15.62 |
3 |
851 |
卖出 |
| 09:49:00 |
15.62 |
1 |
852 |
卖出 |
| 09:49:30 |
15.63 |
5 |
857 |
卖出 |
| 09:49:36 |
15.64 |
2 |
859 |
卖出 |
| 09:50:30 |
15.64 |
2 |
861 |
卖出 |
| 09:50:48 |
15.64 |
11 |
872 |
卖出 |
| 09:51:21 |
15.64 |
2 |
874 |
卖出 |
| 09:52:09 |
15.64 |
2 |
876 |
卖出 |
| 09:52:54 |
15.65 |
1 |
877 |
卖出 |
| 09:53:18 |
15.65 |
9 |
886 |
买入 |
| 09:53:39 |
15.64 |
2 |
888 |
卖出 |
| 09:54:24 |
15.64 |
2 |
890 |
卖出 |
| 09:55:06 |
15.64 |
2 |
892 |
卖出 |
| 09:55:09 |
15.64 |
1 |
893 |
卖出 |
| 09:55:12 |
15.68 |
1 |
894 |
买入 |
| 09:55:15 |
15.64 |
1 |
895 |
卖出 |
| 09:55:21 |
15.64 |
2 |
897 |
卖出 |
| 09:55:24 |
15.64 |
3 |
900 |
卖出 |
| 09:55:27 |
15.64 |
1 |
901 |
卖出 |
| 09:55:30 |
15.65 |
6 |
907 |
买入 |
| 09:55:39 |
15.65 |
1 |
908 |
卖出 |
| 09:55:48 |
15.65 |
2 |
910 |
卖出 |
| 09:55:54 |
15.65 |
2 |
912 |
卖出 |
| 09:56:15 |
15.65 |
1 |
913 |
卖出 |
| 09:56:24 |
15.65 |
1 |
914 |
卖出 |
| 09:56:39 |
15.64 |
1 |
915 |
卖出 |
| 09:56:48 |
15.64 |
1 |
916 |
卖出 |
| 09:56:57 |
15.65 |
3 |
919 |
买入 |
| 09:57:00 |
15.65 |
1 |
920 |
卖出 |
| 09:57:09 |
15.65 |
1 |
921 |
买入 |
| 09:57:12 |
15.65 |
2 |
923 |
卖出 |
| 09:57:30 |
15.66 |
3 |
926 |
买入 |
| 09:57:33 |
15.64 |
1 |
927 |
卖出 |
| 09:57:48 |
15.64 |
1 |
928 |
卖出 |
| 09:57:51 |
15.64 |
2 |
930 |
卖出 |
| 09:58:00 |
15.64 |
1 |
931 |
卖出 |
| 09:58:09 |
15.64 |
1 |
932 |
卖出 |
| 09:58:24 |
15.64 |
1 |
933 |
卖出 |
| 09:58:30 |
15.64 |
2 |
935 |
卖出 |
| 09:58:33 |
15.64 |
1 |
936 |
卖出 |
| 09:58:36 |
15.64 |
11 |
947 |
卖出 |
| 09:58:45 |
15.64 |
1 |
948 |
卖出 |
| 09:58:54 |
15.64 |
1 |
949 |
卖出 |
| 09:59:09 |
15.64 |
1 |
950 |
卖出 |
| 09:59:12 |
15.64 |
2 |
952 |
卖出 |
| 09:59:18 |
15.64 |
4 |
956 |
卖出 |
| 09:59:30 |
15.64 |
1 |
957 |
卖出 |
| 09:59:36 |
15.68 |
4 |
961 |
买入 |
| 09:59:48 |
15.64 |
2 |
963 |
卖出 |
| 10:00:15 |
15.68 |
2 |
965 |
买入 |
| 10:00:18 |
15.69 |
4 |
969 |
买入 |
| 10:00:21 |
15.69 |
2 |
971 |
卖出 |
| 10:00:24 |
15.65 |
69 |
1040 |
卖出 |
| 10:00:30 |
15.65 |
2 |
1042 |
卖出 |
| 10:00:33 |
15.65 |
1 |
1043 |
卖出 |
| 10:00:36 |
15.65 |
3 |
1046 |
卖出 |
| 10:00:42 |
15.65 |
21 |
1067 |
卖出 |
| 10:01:09 |
15.65 |
2 |
1069 |
卖出 |
| 10:01:24 |
15.65 |
3 |
1072 |
卖出 |
| 10:01:42 |
15.66 |
15 |
1087 |
卖出 |
| 10:01:45 |
15.66 |
4 |
1091 |
卖出 |
| 10:01:48 |
15.66 |
9 |
1100 |
卖出 |
| 10:01:57 |
15.65 |
9 |
1109 |
卖出 |
| 10:02:00 |
15.65 |
1 |
1110 |
卖出 |
| 10:02:06 |
15.65 |
25 |
1135 |
卖出 |
| 10:02:15 |
15.64 |
3 |
1138 |
卖出 |
| 10:02:18 |
15.63 |
39 |
1177 |
卖出 |
| 10:02:21 |
15.62 |
10 |
1187 |
卖出 |
| 10:02:24 |
15.62 |
5 |
1192 |
卖出 |
| 10:02:36 |
15.62 |
1 |
1193 |
买入 |
| 10:02:39 |
15.62 |
1 |
1194 |
买入 |
| 10:02:45 |
15.6 |
7 |
1201 |
卖出 |
| 10:02:51 |
15.6 |
2 |
1203 |
卖出 |
| 10:02:57 |
15.6 |
20 |
1223 |
卖出 |
| 10:03:00 |
15.59 |
3 |
1226 |
卖出 |
| 10:03:09 |
15.59 |
2 |
1228 |
卖出 |
| 10:03:12 |
15.59 |
1 |
1229 |
卖出 |
| 10:03:15 |
15.58 |
20 |
1249 |
卖出 |
| 10:03:21 |
15.58 |
25 |
1274 |
卖出 |
| 10:03:24 |
15.55 |
2 |
1276 |
卖出 |
| 10:03:27 |
15.55 |
1 |
1277 |
卖出 |
| 10:03:30 |
15.55 |
1 |
1278 |
卖出 |
| 10:03:33 |
15.55 |
1 |
1279 |
卖出 |
| 10:03:36 |
15.55 |
2 |
1281 |
卖出 |
| 10:03:42 |
15.52 |
1 |
1282 |
卖出 |
| 10:03:48 |
15.55 |
1 |
1283 |
买入 |
| 10:03:51 |
15.52 |
1 |
1284 |
卖出 |
| 10:03:54 |
15.52 |
3 |
1287 |
卖出 |
| 10:04:00 |
15.52 |
1 |
1288 |
卖出 |
| 10:04:03 |
15.52 |
1 |
1289 |
卖出 |
| 10:04:06 |
15.52 |
1 |
1290 |
卖出 |
| 10:04:12 |
15.52 |
2 |
1292 |
卖出 |
| 10:04:15 |
15.52 |
2 |
1294 |
卖出 |
| 10:04:18 |
15.52 |
1 |
1295 |
卖出 |
| 10:04:30 |
15.52 |
2 |
1297 |
卖出 |
| 10:04:36 |
15.52 |
1 |
1298 |
卖出 |
| 10:04:39 |
15.52 |
1 |
1299 |
卖出 |
| 10:04:42 |
15.52 |
1 |
1300 |
卖出 |
| 10:04:45 |
15.52 |
2 |
1302 |
卖出 |
| 10:04:51 |
15.51 |
2 |
1304 |
卖出 |
| 10:04:54 |
15.51 |
2 |
1306 |
卖出 |
| 10:05:03 |
15.51 |
1 |
1307 |
卖出 |
| 10:05:15 |
15.51 |
1 |
1308 |
卖出 |
| 10:05:18 |
15.51 |
2 |
1310 |
卖出 |
| 10:05:30 |
15.52 |
1 |
1311 |
卖出 |
| 10:05:33 |
15.51 |
3 |
1314 |
卖出 |
| 10:05:39 |
15.51 |
1 |
1315 |
卖出 |
| 10:05:48 |
15.51 |
2 |
1317 |
卖出 |
| 10:05:51 |
15.51 |
3 |
1320 |
卖出 |
| 10:06:03 |
15.52 |
1 |
1321 |
卖出 |
| 10:06:15 |
15.52 |
15 |
1336 |
卖出 |
| 10:06:18 |
15.52 |
2 |
1338 |
卖出 |
| 10:06:21 |
15.52 |
2 |
1340 |
卖出 |
| 10:06:24 |
15.52 |
1 |
1341 |
卖出 |
| 10:06:39 |
15.52 |
1 |
1342 |
卖出 |
| 10:06:48 |
15.52 |
1 |
1343 |
卖出 |
| 10:06:51 |
15.52 |
2 |
1345 |
卖出 |
| 10:07:00 |
15.52 |
1 |
1346 |
卖出 |
| 10:07:03 |
15.52 |
4 |
1350 |
卖出 |
| 10:07:09 |
15.52 |
1 |
1351 |
卖出 |
| 10:07:12 |
15.52 |
2 |
1353 |
卖出 |
| 10:07:15 |
15.52 |
31 |
1384 |
卖出 |
| 10:07:21 |
15.52 |
2 |
1386 |
卖出 |
| 10:07:24 |
15.52 |
4 |
1390 |
卖出 |
| 10:07:33 |
15.52 |
1 |
1391 |
卖出 |
| 10:07:36 |
15.53 |
7 |
1398 |
买入 |
| 10:07:54 |
15.53 |
2 |
1400 |
卖出 |
| 10:08:00 |
15.54 |
1 |
1401 |
买入 |
| 10:08:03 |
15.52 |
3 |
1404 |
卖出 |
| 10:08:09 |
15.53 |
2 |
1406 |
买入 |
| 10:08:12 |
15.53 |
1 |
1407 |
买入 |
| 10:08:24 |
15.53 |
1 |
1408 |
卖出 |
| 10:08:57 |
15.54 |
1 |
1409 |
买入 |
| 10:09:06 |
15.54 |
3 |
1412 |
买入 |
| 10:09:12 |
15.54 |
9 |
1421 |
卖出 |
| 10:09:27 |
15.52 |
5 |
1426 |
卖出 |
| 10:09:30 |
15.52 |
1 |
1427 |
卖出 |
| 10:09:36 |
15.52 |
1 |
1428 |
卖出 |
| 10:09:39 |
15.51 |
53 |
1481 |
卖出 |
| 10:09:42 |
15.51 |
11 |
1492 |
卖出 |
| 10:09:48 |
15.5 |
63 |
1555 |
卖出 |
| 10:09:51 |
15.52 |
23 |
1578 |
买入 |
| 10:09:54 |
15.48 |
2 |
1580 |
卖出 |
| 10:10:03 |
15.48 |
1 |
1581 |
卖出 |
| 10:10:18 |
15.48 |
1 |
1582 |
卖出 |
| 10:10:30 |
15.48 |
1 |
1583 |
卖出 |
| 10:10:39 |
15.48 |
1 |
1584 |
卖出 |
| 10:10:48 |
15.46 |
16 |
1600 |
卖出 |
| 10:10:54 |
15.48 |
1 |
1601 |
买入 |
| 10:10:57 |
15.52 |
21 |
1622 |
买入 |
| 10:11:03 |
15.47 |
1 |
1623 |
卖出 |
| 10:11:15 |
15.47 |
2 |
1625 |
卖出 |
| 10:12:00 |
15.47 |
1 |
1626 |
卖出 |
| 10:12:06 |
15.51 |
4 |
1630 |
买入 |
| 10:12:09 |
15.5 |
2 |
1632 |
卖出 |
| 10:12:12 |
15.52 |
13 |
1645 |
买入 |
| 10:12:15 |
15.52 |
1 |
1646 |
买入 |
| 10:12:42 |
15.51 |
3 |
1649 |
卖出 |
| 10:13:18 |
15.53 |
1 |
1650 |
卖出 |
| 10:13:30 |
15.53 |
2 |
1652 |
卖出 |
| 10:13:39 |
15.53 |
1 |
1653 |
卖出 |
| 10:13:45 |
15.53 |
1 |
1654 |
卖出 |
| 10:13:54 |
15.53 |
1 |
1655 |
卖出 |
| 10:14:12 |
15.52 |
2 |
1657 |
卖出 |
| 10:15:15 |
15.5 |
2 |
1659 |
卖出 |
| 10:16:06 |
15.59 |
2 |
1661 |
买入 |
| 10:16:30 |
15.5 |
2 |
1663 |
卖出 |
| 10:16:39 |
15.5 |
8 |
1671 |
卖出 |
| 10:16:48 |
15.52 |
2 |
1673 |
卖出 |
| 10:17:30 |
15.53 |
1 |
1674 |
卖出 |
| 10:17:48 |
15.49 |
2 |
1676 |
卖出 |
| 10:19:03 |
15.5 |
2 |
1678 |
卖出 |
| 10:19:09 |
15.5 |
7 |
1685 |
卖出 |
| 10:19:12 |
15.52 |
1 |
1686 |
卖出 |
| 10:19:39 |
15.55 |
1 |
1687 |
买入 |
| 10:19:51 |
15.55 |
1 |
1688 |
买入 |
| 10:20:12 |
15.55 |
1 |
1689 |
买入 |
| 10:20:24 |
15.49 |
2 |
1691 |
卖出 |
| 10:20:33 |
15.54 |
1 |
1692 |
买入 |
| 10:22:03 |
15.49 |
2 |
1694 |
卖出 |
| 10:22:12 |
15.49 |
7 |
1701 |
卖出 |
| 10:22:39 |
15.49 |
1 |
1702 |
卖出 |
| 10:23:03 |
15.49 |
2 |
1704 |
卖出 |
| 10:24:30 |
15.49 |
2 |
1706 |
卖出 |
| 10:24:36 |
15.53 |
1 |
1707 |
买入 |
| 10:25:30 |
15.53 |
1 |
1708 |
买入 |
| 10:25:36 |
15.49 |
2 |
1710 |
卖出 |
| 10:26:06 |
15.49 |
2 |
1712 |
卖出 |
| 10:26:30 |
15.5 |
3 |
1715 |
卖出 |
| 10:26:39 |
15.52 |
1 |
1716 |
买入 |
| 10:27:15 |
15.5 |
1 |
1717 |
卖出 |
| 10:27:21 |
15.49 |
2 |
1719 |
卖出 |
| 10:27:45 |
15.49 |
19 |
1738 |
卖出 |
| 10:28:06 |
15.49 |
2 |
1740 |
卖出 |
| 10:28:42 |
15.49 |
3 |
1743 |
卖出 |
| 10:30:09 |
15.48 |
15 |
1758 |
卖出 |