威奥股份[605001]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:13 |
7.71 |
10 |
10 |
集合竞价 |
| 09:15:46 |
6.94 |
525 |
525 |
集合竞价 |
| 09:15:58 |
7.71 |
10 |
10 |
集合竞价 |
| 09:18:13 |
7.3 |
256 |
256 |
集合竞价 |
| 09:19:16 |
7.71 |
10 |
10 |
集合竞价 |
| 09:25:03 |
7.71 |
34 |
44 |
卖出 |
| 09:30:04 |
7.71 |
1 |
45 |
卖出 |
| 09:30:07 |
7.72 |
36 |
81 |
买入 |
| 09:30:10 |
7.72 |
5 |
86 |
买入 |
| 09:30:13 |
7.7 |
5 |
91 |
卖出 |
| 09:30:16 |
7.7 |
9 |
100 |
卖出 |
| 09:30:19 |
7.71 |
2 |
102 |
卖出 |
| 09:30:55 |
7.7 |
1 |
103 |
卖出 |
| 09:31:10 |
7.7 |
1 |
104 |
卖出 |
| 09:32:13 |
7.7 |
8 |
112 |
卖出 |
| 09:32:58 |
7.7 |
39 |
151 |
卖出 |
| 09:33:13 |
7.69 |
5 |
156 |
卖出 |
| 09:33:46 |
7.69 |
14 |
170 |
卖出 |
| 09:34:04 |
7.69 |
14 |
184 |
卖出 |
| 09:34:19 |
7.69 |
2 |
186 |
卖出 |
| 09:34:43 |
7.69 |
5 |
191 |
卖出 |
| 09:34:46 |
7.68 |
37 |
228 |
卖出 |
| 09:35:04 |
7.68 |
4 |
232 |
卖出 |
| 09:35:07 |
7.68 |
3 |
235 |
卖出 |
| 09:35:10 |
7.69 |
11 |
246 |
买入 |
| 09:35:49 |
7.7 |
3 |
249 |
买入 |
| 09:36:10 |
7.69 |
2 |
251 |
卖出 |
| 09:36:13 |
7.69 |
1 |
252 |
卖出 |
| 09:36:16 |
7.69 |
1 |
253 |
卖出 |
| 09:36:34 |
7.69 |
5 |
258 |
买入 |
| 09:36:37 |
7.68 |
4 |
262 |
卖出 |
| 09:37:01 |
7.68 |
23 |
285 |
卖出 |
| 09:37:13 |
7.68 |
19 |
304 |
买入 |
| 09:37:55 |
7.7 |
5 |
309 |
买入 |
| 09:38:13 |
7.69 |
1 |
310 |
卖出 |
| 09:38:43 |
7.69 |
1 |
311 |
卖出 |
| 09:38:55 |
7.69 |
1 |
312 |
卖出 |
| 09:38:58 |
7.69 |
2 |
314 |
卖出 |
| 09:39:01 |
7.69 |
2 |
316 |
卖出 |
| 09:39:07 |
7.68 |
31 |
347 |
卖出 |
| 09:39:19 |
7.66 |
10 |
357 |
卖出 |
| 09:40:04 |
7.66 |
2 |
359 |
卖出 |
| 09:40:07 |
7.66 |
10 |
369 |
卖出 |
| 09:40:10 |
7.66 |
10 |
379 |
买入 |
| 09:40:22 |
7.66 |
14 |
393 |
卖出 |
| 09:40:28 |
7.66 |
9 |
402 |
卖出 |
| 09:40:37 |
7.67 |
5 |
407 |
买入 |
| 09:40:46 |
7.67 |
1 |
408 |
买入 |
| 09:40:49 |
7.67 |
21 |
429 |
买入 |
| 09:40:52 |
7.66 |
20 |
449 |
卖出 |
| 09:41:10 |
7.66 |
1 |
450 |
卖出 |
| 09:41:49 |
7.66 |
50 |
500 |
卖出 |
| 09:42:01 |
7.67 |
3 |
503 |
买入 |
| 09:42:04 |
7.67 |
4 |
507 |
卖出 |
| 09:42:07 |
7.66 |
23 |
530 |
卖出 |
| 09:42:28 |
7.65 |
17 |
547 |
卖出 |
| 09:43:13 |
7.65 |
29 |
576 |
卖出 |
| 09:43:43 |
7.65 |
1 |
577 |
卖出 |
| 09:44:19 |
7.65 |
18 |
595 |
卖出 |
| 09:44:22 |
7.65 |
1 |
596 |
卖出 |
| 09:44:31 |
7.65 |
1 |
597 |
买入 |
| 09:44:34 |
7.64 |
1 |
598 |
卖出 |
| 09:45:13 |
7.65 |
7 |
605 |
买入 |
| 09:45:19 |
7.65 |
22 |
627 |
买入 |
| 09:45:37 |
7.65 |
14 |
641 |
卖出 |
| 09:45:46 |
7.65 |
3 |
644 |
买入 |
| 09:46:37 |
7.66 |
8 |
652 |
买入 |
| 09:46:52 |
7.66 |
6 |
658 |
买入 |
| 09:47:25 |
7.66 |
11 |
669 |
买入 |
| 09:47:28 |
7.66 |
1 |
670 |
买入 |
| 09:47:37 |
7.65 |
59 |
729 |
卖出 |
| 09:47:58 |
7.66 |
5 |
734 |
买入 |
| 09:48:01 |
7.66 |
11 |
745 |
买入 |
| 09:48:04 |
7.66 |
5 |
750 |
买入 |
| 09:48:07 |
7.66 |
1 |
751 |
买入 |
| 09:48:10 |
7.66 |
3 |
754 |
卖出 |
| 09:48:13 |
7.67 |
1 |
755 |
买入 |
| 09:48:31 |
7.67 |
23 |
778 |
买入 |
| 09:49:37 |
7.66 |
19 |
797 |
卖出 |
| 09:50:22 |
7.66 |
5 |
802 |
买入 |
| 09:50:37 |
7.65 |
19 |
821 |
卖出 |
| 09:51:04 |
7.66 |
5 |
826 |
买入 |
| 09:51:07 |
7.66 |
7 |
833 |
买入 |
| 09:51:10 |
7.66 |
7 |
840 |
买入 |
| 09:52:07 |
7.67 |
2 |
842 |
买入 |
| 09:52:40 |
7.66 |
19 |
861 |
卖出 |
| 09:52:49 |
7.67 |
5 |
866 |
买入 |
| 09:53:37 |
7.67 |
1 |
867 |
卖出 |
| 09:54:07 |
7.67 |
10 |
877 |
卖出 |
| 09:54:40 |
7.66 |
38 |
915 |
卖出 |
| 09:55:22 |
7.67 |
8 |
923 |
卖出 |
| 09:55:34 |
7.68 |
1 |
924 |
买入 |
| 09:55:40 |
7.67 |
19 |
943 |
卖出 |
| 09:55:49 |
7.68 |
10 |
953 |
买入 |
| 09:55:52 |
7.68 |
2 |
955 |
买入 |
| 09:56:07 |
7.68 |
5 |
960 |
买入 |
| 09:56:40 |
7.66 |
19 |
979 |
卖出 |
| 09:56:46 |
7.67 |
4 |
983 |
卖出 |
| 09:57:40 |
7.66 |
20 |
1003 |
卖出 |
| 09:58:34 |
7.66 |
12 |
1015 |
卖出 |
| 09:58:40 |
7.66 |
19 |
1034 |
卖出 |
| 09:58:52 |
7.66 |
1 |
1035 |
卖出 |
| 09:58:55 |
7.68 |
138 |
1173 |
买入 |
| 09:58:58 |
7.68 |
13 |
1186 |
卖出 |
| 09:59:01 |
7.69 |
5 |
1191 |
买入 |
| 09:59:25 |
7.69 |
2 |
1193 |
买入 |
| 09:59:43 |
7.68 |
50 |
1243 |
卖出 |
| 09:59:52 |
7.69 |
6 |
1249 |
买入 |
| 10:00:10 |
7.68 |
3 |
1252 |
卖出 |
| 10:00:13 |
7.68 |
19 |
1271 |
卖出 |
| 10:00:19 |
7.68 |
107 |
1378 |
卖出 |
| 10:00:22 |
7.68 |
8 |
1386 |
卖出 |
| 10:00:43 |
7.68 |
20 |
1406 |
卖出 |
| 10:00:58 |
7.68 |
10 |
1416 |
卖出 |
| 10:01:40 |
7.69 |
1 |
1417 |
买入 |
| 10:01:43 |
7.66 |
20 |
1437 |
卖出 |
| 10:02:43 |
7.66 |
19 |
1456 |
卖出 |
| 10:02:49 |
7.66 |
16 |
1472 |
卖出 |
| 10:02:52 |
7.68 |
2 |
1474 |
买入 |
| 10:02:55 |
7.68 |
1 |
1475 |
卖出 |
| 10:03:04 |
7.68 |
4 |
1479 |
卖出 |
| 10:03:37 |
7.66 |
46 |
1525 |
卖出 |
| 10:03:43 |
7.69 |
22 |
1547 |
买入 |
| 10:04:19 |
7.68 |
12 |
1559 |
买入 |
| 10:04:43 |
7.66 |
17 |
1576 |
卖出 |
| 10:05:16 |
7.66 |
10 |
1586 |
卖出 |
| 10:05:43 |
7.66 |
6 |
1592 |
卖出 |
| 10:07:07 |
7.69 |
10 |
1602 |
买入 |
| 10:09:22 |
7.69 |
15 |
1617 |
买入 |
| 10:09:25 |
7.69 |
5 |
1622 |
卖出 |
| 10:09:52 |
7.67 |
1 |
1623 |
卖出 |
| 10:10:25 |
7.68 |
3 |
1626 |
卖出 |
| 10:10:31 |
7.68 |
14 |
1640 |
买入 |
| 10:11:01 |
7.68 |
13 |
1653 |
卖出 |
| 10:11:10 |
7.69 |
1 |
1654 |
买入 |
| 10:11:52 |
7.68 |
11 |
1665 |
卖出 |
| 10:11:58 |
7.68 |
2 |
1667 |
卖出 |
| 10:12:04 |
7.69 |
4 |
1671 |
买入 |
| 10:12:07 |
7.68 |
2 |
1673 |
卖出 |
| 10:12:13 |
7.68 |
2 |
1675 |
卖出 |
| 10:12:16 |
7.69 |
3 |
1678 |
买入 |
| 10:12:55 |
7.69 |
1 |
1679 |
买入 |
| 10:14:49 |
7.7 |
3 |
1682 |
卖出 |
| 10:14:52 |
7.72 |
2 |
1684 |
买入 |
| 10:15:34 |
7.72 |
30 |
1714 |
买入 |
| 10:15:37 |
7.71 |
5 |
1719 |
买入 |
| 10:15:40 |
7.7 |
3 |
1722 |
卖出 |
| 10:16:13 |
7.71 |
3 |
1725 |
买入 |
| 10:16:16 |
7.7 |
1 |
1726 |
卖出 |
| 10:16:58 |
7.7 |
3 |
1729 |
卖出 |
| 10:17:49 |
7.7 |
11 |
1740 |
卖出 |
| 10:18:01 |
7.7 |
5 |
1745 |
买入 |
| 10:19:25 |
7.69 |
20 |
1765 |
卖出 |
| 10:21:01 |
7.69 |
3 |
1768 |
卖出 |
| 10:22:19 |
7.69 |
3 |
1771 |
卖出 |
| 10:25:46 |
7.69 |
4 |
1775 |
卖出 |
| 10:25:55 |
7.7 |
8 |
1783 |
买入 |
| 10:28:10 |
7.7 |
10 |
1793 |
卖出 |
| 10:29:13 |
7.69 |
8 |
1801 |
卖出 |
| 10:30:16 |
7.69 |
5 |
1806 |
卖出 |
| 10:33:01 |
7.7 |
2 |
1808 |
买入 |
| 10:34:01 |
7.7 |
4 |
1812 |
买入 |
| 10:34:40 |
7.69 |
28 |
1840 |
卖出 |
| 10:39:04 |
7.69 |
20 |
1860 |
卖出 |
| 10:39:55 |
7.7 |
1 |
1861 |
买入 |
| 10:40:22 |
7.69 |
6 |
1867 |
卖出 |
| 10:41:46 |
7.69 |
10 |
1877 |
卖出 |
| 10:42:01 |
7.69 |
1 |
1878 |
卖出 |
| 10:47:07 |
7.69 |
1 |
1879 |
卖出 |
| 10:47:19 |
7.69 |
3 |
1882 |
卖出 |
| 10:47:22 |
7.69 |
1 |
1883 |
卖出 |
| 10:47:31 |
7.69 |
20 |
1903 |
卖出 |
| 10:47:37 |
7.69 |
2 |
1905 |
卖出 |
| 10:51:25 |
7.7 |
12 |
1917 |
买入 |
| 10:52:35 |
7.7 |
209 |
2126 |
买入 |
| 10:52:38 |
7.7 |
10 |
2136 |
买入 |
| 10:52:41 |
7.7 |
5 |
2141 |
买入 |
| 10:52:53 |
7.7 |
10 |
2151 |
买入 |
| 10:52:56 |
7.7 |
10 |
2161 |
买入 |
| 10:53:05 |
7.7 |
14 |
2175 |
买入 |
| 10:53:08 |
7.71 |
110 |
2285 |
买入 |
| 10:53:38 |
7.71 |
1 |
2286 |
买入 |
| 10:56:23 |
7.71 |
4 |
2290 |
买入 |
| 10:57:20 |
7.71 |
5 |
2295 |
卖出 |
| 10:57:26 |
7.71 |
1 |
2296 |
卖出 |
| 11:00:08 |
7.72 |
2 |
2298 |
买入 |
| 11:00:44 |
7.73 |
35 |
2333 |
买入 |
| 11:04:50 |
7.72 |
13 |
2346 |
卖出 |
| 11:04:53 |
7.72 |
6 |
2352 |
卖出 |
| 11:04:56 |
7.72 |
13 |
2365 |
买入 |
| 11:07:14 |
7.73 |
2 |
2367 |
买入 |
| 11:08:41 |
7.73 |
1 |
2368 |
买入 |
| 11:13:02 |
7.73 |
10 |
2378 |
买入 |
| 11:13:41 |
7.73 |
11 |
2389 |
买入 |
| 11:15:35 |
7.72 |
10 |
2399 |
卖出 |
| 11:16:26 |
7.72 |
40 |
2439 |
卖出 |
| 11:16:29 |
7.72 |
6 |
2445 |
卖出 |
| 11:16:41 |
7.72 |
13 |
2458 |
卖出 |
| 11:17:29 |
7.72 |
3 |
2461 |
卖出 |
| 11:17:38 |
7.72 |
22 |
2483 |
卖出 |
| 11:18:05 |
7.72 |
23 |
2506 |
卖出 |
| 11:18:08 |
7.72 |
3 |
2509 |
卖出 |
| 11:18:20 |
7.72 |
68 |
2577 |
卖出 |
| 11:18:29 |
7.72 |
1 |
2578 |
买入 |
| 11:18:56 |
7.72 |
3 |
2581 |
卖出 |
| 11:19:32 |
7.72 |
1 |
2582 |
卖出 |
| 11:21:59 |
7.71 |
8 |
2590 |
卖出 |
| 11:22:02 |
7.71 |
2 |
2592 |
卖出 |
| 11:22:17 |
7.71 |
1 |
2593 |
买入 |
| 11:27:17 |
7.7 |
5 |
2598 |
卖出 |
| 11:27:26 |
7.7 |
16 |
2614 |
卖出 |
| 13:00:02 |
7.71 |
20 |
2634 |
买入 |
| 13:00:05 |
7.71 |
3 |
2637 |
卖出 |
| 13:00:08 |
7.71 |
1 |
2638 |
卖出 |
| 13:00:11 |
7.71 |
1 |
2639 |
卖出 |
| 13:00:14 |
7.71 |
12 |
2651 |
卖出 |
| 13:00:17 |
7.7 |
48 |
2699 |
卖出 |
| 13:00:20 |
7.7 |
1 |
2700 |
卖出 |
| 13:00:50 |
7.7 |
2 |
2702 |
卖出 |
| 13:01:20 |
7.7 |
5 |
2707 |
卖出 |
| 13:01:23 |
7.7 |
1 |
2708 |
卖出 |
| 13:04:23 |
7.7 |
1 |
2709 |
卖出 |
| 13:04:41 |
7.7 |
3 |
2712 |
买入 |
| 13:05:41 |
7.69 |
121 |
2833 |
卖出 |
| 13:05:47 |
7.69 |
7 |
2840 |
买入 |
| 13:06:02 |
7.69 |
63 |
2903 |
买入 |
| 13:06:14 |
7.71 |
2 |
2905 |
卖出 |
| 13:06:17 |
7.71 |
1 |
2906 |
卖出 |
| 13:06:20 |
7.71 |
2 |
2908 |
卖出 |
| 13:06:23 |
7.71 |
4 |
2912 |
卖出 |
| 13:06:26 |
7.71 |
1 |
2913 |
卖出 |
| 13:07:08 |
7.72 |
80 |
2993 |
买入 |
| 13:07:11 |
7.72 |
2 |
2995 |
卖出 |
| 13:07:35 |
7.73 |
55 |
3050 |
买入 |
| 13:09:02 |
7.73 |
15 |
3065 |
买入 |
| 13:09:20 |
7.72 |
1 |
3066 |
卖出 |
| 13:09:23 |
7.72 |
4 |
3070 |
卖出 |
| 13:09:26 |
7.72 |
5 |
3075 |
卖出 |
| 13:09:29 |
7.72 |
2 |
3077 |
卖出 |
| 13:09:59 |
7.72 |
1 |
3078 |
卖出 |
| 13:10:02 |
7.72 |
1 |
3079 |
卖出 |
| 13:10:05 |
7.72 |
2 |
3081 |
卖出 |
| 13:10:08 |
7.72 |
2 |
3083 |
卖出 |
| 13:11:02 |
7.73 |
138 |
3221 |
买入 |
| 13:11:05 |
7.73 |
3 |
3224 |
卖出 |
| 13:11:08 |
7.73 |
1 |
3225 |
卖出 |
| 13:11:11 |
7.73 |
1 |
3226 |
卖出 |
| 13:11:14 |
7.73 |
1 |
3227 |
卖出 |
| 13:14:08 |
7.73 |
1 |
3228 |
买入 |
| 13:19:11 |
7.71 |
1 |
3229 |
卖出 |
| 13:19:17 |
7.71 |
1 |
3230 |
卖出 |
| 13:20:08 |
7.72 |
10 |
3240 |
买入 |
| 13:22:20 |
7.71 |
1 |
3241 |
卖出 |
| 13:22:29 |
7.72 |
3 |
3244 |
卖出 |
| 13:22:32 |
7.72 |
4 |
3248 |
卖出 |
| 13:22:35 |
7.72 |
4 |
3252 |
卖出 |
| 13:24:05 |
7.71 |
1 |
3253 |
卖出 |
| 13:24:32 |
7.71 |
1 |
3254 |
卖出 |
| 13:24:50 |
7.71 |
3 |
3257 |
卖出 |
| 13:29:35 |
7.71 |
6 |
3263 |
卖出 |
| 13:29:50 |
7.71 |
5 |
3268 |
卖出 |
| 13:29:56 |
7.71 |
1 |
3269 |
卖出 |
| 13:32:11 |
7.72 |
1 |
3270 |
卖出 |
| 13:35:02 |
7.72 |
14 |
3284 |
买入 |
| 13:40:02 |
7.72 |
5 |
3289 |
买入 |
| 13:41:14 |
7.71 |
2 |
3291 |
卖出 |
| 13:42:20 |
7.72 |
4 |
3295 |
买入 |
| 13:44:02 |
7.73 |
45 |
3340 |
买入 |
| 13:45:05 |
7.71 |
23 |
3363 |
卖出 |
| 13:46:08 |
7.71 |
24 |
3387 |
卖出 |
| 13:46:50 |
7.71 |
26 |
3413 |
卖出 |
| 13:46:53 |
7.71 |
2 |
3415 |
卖出 |
| 13:46:56 |
7.71 |
2 |
3417 |
卖出 |
| 13:47:35 |
7.72 |
50 |
3467 |
买入 |
| 13:47:41 |
7.72 |
22 |
3489 |
买入 |
| 13:47:50 |
7.72 |
5 |
3494 |
买入 |
| 13:48:05 |
7.72 |
4 |
3498 |
买入 |
| 13:48:20 |
7.73 |
3 |
3501 |
买入 |
| 13:48:26 |
7.73 |
26 |
3527 |
买入 |
| 13:48:29 |
7.73 |
12 |
3539 |
买入 |
| 13:48:32 |
7.73 |
3 |
3542 |
买入 |
| 13:48:53 |
7.73 |
9 |
3551 |
买入 |
| 13:48:59 |
7.74 |
30 |
3581 |
买入 |
| 13:49:05 |
7.74 |
3 |
3584 |
买入 |
| 13:49:17 |
7.74 |
11 |
3595 |
买入 |
| 13:49:23 |
7.75 |
50 |
3645 |
买入 |
| 13:49:29 |
7.75 |
37 |
3682 |
买入 |
| 13:49:44 |
7.77 |
80 |
3762 |
买入 |
| 13:50:17 |
7.75 |
1 |
3763 |
卖出 |
| 13:50:20 |
7.75 |
1 |
3764 |
卖出 |
| 13:50:23 |
7.75 |
2 |
3766 |
卖出 |
| 13:50:26 |
7.75 |
2 |
3768 |
卖出 |
| 13:50:41 |
7.75 |
5 |
3773 |
卖出 |
| 13:50:44 |
7.75 |
5 |
3778 |
卖出 |
| 13:51:02 |
7.74 |
1 |
3779 |
卖出 |
| 13:51:05 |
7.74 |
2 |
3781 |
卖出 |
| 13:51:08 |
7.74 |
1 |
3782 |
卖出 |
| 13:51:11 |
7.74 |
1 |
3783 |
卖出 |
| 13:51:17 |
7.74 |
13 |
3796 |
卖出 |
| 13:51:20 |
7.74 |
14 |
3810 |
卖出 |