威奥股份[605001]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
5.96 |
2 |
2 |
集合竞价 |
| 09:16:22 |
5.96 |
2 |
2 |
集合竞价 |
| 09:16:58 |
5.96 |
2 |
2 |
集合竞价 |
| 09:17:04 |
5.94 |
2 |
2 |
集合竞价 |
| 09:19:58 |
5.65 |
94 |
94 |
集合竞价 |
| 09:20:04 |
5.65 |
94 |
94 |
集合竞价 |
| 09:20:25 |
5.65 |
94 |
94 |
集合竞价 |
| 09:20:28 |
5.65 |
94 |
94 |
集合竞价 |
| 09:20:37 |
5.66 |
94 |
94 |
集合竞价 |
| 09:21:01 |
5.66 |
94 |
94 |
集合竞价 |
| 09:21:37 |
5.66 |
94 |
94 |
集合竞价 |
| 09:22:10 |
5.66 |
94 |
94 |
集合竞价 |
| 09:23:25 |
5.66 |
94 |
94 |
集合竞价 |
| 09:23:34 |
5.66 |
94 |
94 |
集合竞价 |
| 09:23:49 |
5.66 |
94 |
94 |
集合竞价 |
| 09:23:55 |
5.66 |
94 |
94 |
集合竞价 |
| 09:24:01 |
5.66 |
94 |
94 |
集合竞价 |
| 09:24:13 |
5.68 |
94 |
94 |
集合竞价 |
| 09:24:16 |
5.68 |
94 |
94 |
集合竞价 |
| 09:24:19 |
5.68 |
94 |
94 |
集合竞价 |
| 09:24:52 |
5.69 |
94 |
94 |
集合竞价 |
| 09:24:58 |
5.75 |
94 |
94 |
集合竞价 |
| 09:25:03 |
5.78 |
94 |
188 |
卖出 |
| 09:30:01 |
5.77 |
16 |
204 |
卖出 |
| 09:30:04 |
5.78 |
71 |
275 |
买入 |
| 09:30:08 |
5.78 |
20 |
295 |
买入 |
| 09:30:11 |
5.81 |
29 |
324 |
买入 |
| 09:30:14 |
5.8 |
43 |
367 |
卖出 |
| 09:30:17 |
5.78 |
1 |
368 |
卖出 |
| 09:30:20 |
5.78 |
13 |
381 |
卖出 |
| 09:30:22 |
5.78 |
33 |
414 |
卖出 |
| 09:30:26 |
5.78 |
10 |
424 |
卖出 |
| 09:30:29 |
5.78 |
23 |
447 |
卖出 |
| 09:30:31 |
5.77 |
3 |
450 |
卖出 |
| 09:30:37 |
5.77 |
149 |
599 |
卖出 |
| 09:30:40 |
5.77 |
75 |
674 |
卖出 |
| 09:30:43 |
5.77 |
40 |
714 |
卖出 |
| 09:30:47 |
5.76 |
19 |
733 |
卖出 |
| 09:30:50 |
5.76 |
3 |
736 |
卖出 |
| 09:30:52 |
5.76 |
1 |
737 |
卖出 |
| 09:30:55 |
5.76 |
18 |
755 |
卖出 |
| 09:30:58 |
5.77 |
53 |
808 |
买入 |
| 09:31:01 |
5.76 |
1 |
809 |
卖出 |
| 09:31:04 |
5.76 |
2 |
811 |
卖出 |
| 09:31:07 |
5.76 |
8 |
819 |
卖出 |
| 09:31:13 |
5.76 |
9 |
828 |
卖出 |
| 09:31:19 |
5.76 |
8 |
836 |
卖出 |
| 09:31:23 |
5.76 |
4 |
840 |
卖出 |
| 09:31:28 |
5.76 |
13 |
853 |
卖出 |
| 09:31:31 |
5.75 |
124 |
977 |
卖出 |
| 09:31:34 |
5.75 |
10 |
987 |
卖出 |
| 09:31:37 |
5.74 |
4 |
991 |
卖出 |
| 09:31:40 |
5.75 |
10 |
1001 |
买入 |
| 09:31:43 |
5.74 |
110 |
1111 |
卖出 |
| 09:31:46 |
5.73 |
4 |
1115 |
卖出 |
| 09:31:49 |
5.74 |
35 |
1150 |
买入 |
| 09:31:52 |
5.76 |
76 |
1226 |
买入 |
| 09:31:55 |
5.76 |
7 |
1233 |
买入 |
| 09:31:58 |
5.75 |
9 |
1242 |
卖出 |
| 09:32:01 |
5.76 |
29 |
1271 |
买入 |
| 09:32:07 |
5.76 |
2 |
1273 |
买入 |
| 09:32:16 |
5.76 |
18 |
1291 |
买入 |
| 09:32:19 |
5.76 |
23 |
1314 |
买入 |
| 09:32:22 |
5.75 |
2 |
1316 |
卖出 |
| 09:32:25 |
5.75 |
5 |
1321 |
卖出 |
| 09:32:34 |
5.76 |
1 |
1322 |
买入 |
| 09:32:52 |
5.75 |
1 |
1323 |
卖出 |
| 09:33:01 |
5.76 |
214 |
1537 |
买入 |
| 09:33:04 |
5.76 |
118 |
1655 |
买入 |
| 09:33:07 |
5.75 |
308 |
1963 |
卖出 |
| 09:33:10 |
5.75 |
50 |
2013 |
买入 |
| 09:33:13 |
5.73 |
108 |
2121 |
卖出 |
| 09:33:19 |
5.75 |
49 |
2170 |
买入 |
| 09:33:22 |
5.75 |
33 |
2203 |
买入 |
| 09:33:25 |
5.76 |
3 |
2206 |
买入 |
| 09:33:35 |
5.76 |
305 |
2511 |
买入 |
| 09:33:37 |
5.78 |
194 |
2705 |
买入 |
| 09:33:40 |
5.78 |
2 |
2707 |
卖出 |
| 09:34:07 |
5.78 |
10 |
2717 |
买入 |
| 09:34:10 |
5.78 |
30 |
2747 |
买入 |
| 09:34:13 |
5.76 |
1 |
2748 |
卖出 |
| 09:34:37 |
5.76 |
10 |
2758 |
卖出 |
| 09:34:43 |
5.78 |
1 |
2759 |
买入 |
| 09:34:55 |
5.76 |
3 |
2762 |
卖出 |
| 09:34:58 |
5.76 |
1 |
2763 |
卖出 |
| 09:35:01 |
5.76 |
8 |
2771 |
卖出 |
| 09:35:04 |
5.76 |
2 |
2773 |
卖出 |
| 09:35:22 |
5.76 |
1 |
2774 |
卖出 |
| 09:35:28 |
5.76 |
15 |
2789 |
卖出 |
| 09:35:37 |
5.76 |
122 |
2911 |
卖出 |
| 09:35:43 |
5.75 |
32 |
2943 |
卖出 |
| 09:36:02 |
5.75 |
1 |
2944 |
卖出 |
| 09:36:04 |
5.75 |
4 |
2948 |
卖出 |
| 09:36:07 |
5.76 |
2 |
2950 |
买入 |
| 09:36:10 |
5.75 |
2 |
2952 |
卖出 |
| 09:36:13 |
5.75 |
15 |
2967 |
卖出 |
| 09:36:16 |
5.75 |
7 |
2974 |
卖出 |
| 09:36:28 |
5.75 |
3 |
2977 |
卖出 |
| 09:36:31 |
5.75 |
1 |
2978 |
卖出 |
| 09:36:34 |
5.76 |
26 |
3004 |
买入 |
| 09:36:43 |
5.76 |
689 |
3693 |
买入 |
| 09:36:46 |
5.76 |
1 |
3694 |
买入 |
| 09:36:52 |
5.75 |
1 |
3695 |
卖出 |
| 09:37:04 |
5.76 |
127 |
3822 |
买入 |
| 09:37:07 |
5.76 |
47 |
3869 |
买入 |
| 09:37:10 |
5.76 |
27 |
3896 |
买入 |
| 09:37:13 |
5.76 |
23 |
3919 |
买入 |
| 09:37:16 |
5.76 |
23 |
3942 |
买入 |
| 09:37:19 |
5.76 |
2 |
3944 |
买入 |
| 09:37:29 |
5.76 |
5 |
3949 |
买入 |
| 09:37:31 |
5.76 |
35 |
3984 |
买入 |
| 09:38:23 |
5.78 |
1 |
3985 |
买入 |
| 09:38:43 |
5.76 |
1 |
3986 |
卖出 |
| 09:38:47 |
5.78 |
16 |
4002 |
买入 |
| 09:38:53 |
5.78 |
3 |
4005 |
买入 |
| 09:38:55 |
5.78 |
1 |
4006 |
买入 |
| 09:39:04 |
5.78 |
4 |
4010 |
买入 |
| 09:39:22 |
5.77 |
1 |
4011 |
卖出 |
| 09:39:29 |
5.78 |
1 |
4012 |
买入 |
| 09:39:31 |
5.77 |
13 |
4025 |
卖出 |
| 09:39:34 |
5.77 |
13 |
4038 |
买入 |
| 09:39:38 |
5.77 |
2 |
4040 |
买入 |
| 09:39:40 |
5.77 |
1 |
4041 |
买入 |
| 09:39:43 |
5.77 |
1 |
4042 |
买入 |
| 09:39:46 |
5.76 |
26 |
4068 |
卖出 |
| 09:39:50 |
5.77 |
1 |
4069 |
买入 |
| 09:39:53 |
5.77 |
11 |
4080 |
买入 |
| 09:39:56 |
5.76 |
6 |
4086 |
卖出 |
| 09:40:14 |
5.78 |
3 |
4089 |
买入 |
| 09:40:16 |
5.79 |
89 |
4178 |
买入 |
| 09:40:20 |
5.79 |
33 |
4211 |
买入 |
| 09:40:29 |
5.8 |
1 |
4212 |
买入 |
| 09:40:47 |
5.81 |
3 |
4215 |
卖出 |
| 09:40:50 |
5.81 |
3 |
4218 |
卖出 |
| 09:40:53 |
5.81 |
4 |
4222 |
卖出 |
| 09:40:55 |
5.81 |
1 |
4223 |
卖出 |
| 09:40:59 |
5.81 |
16 |
4239 |
卖出 |
| 09:41:02 |
5.82 |
20 |
4259 |
卖出 |
| 09:41:08 |
5.81 |
17 |
4276 |
卖出 |
| 09:41:11 |
5.82 |
46 |
4322 |
买入 |
| 09:41:14 |
5.82 |
36 |
4358 |
卖出 |
| 09:41:20 |
5.82 |
4 |
4362 |
买入 |
| 09:41:28 |
5.81 |
12 |
4374 |
卖出 |
| 09:41:47 |
5.82 |
1 |
4375 |
买入 |
| 09:41:53 |
5.82 |
3 |
4378 |
卖出 |
| 09:41:56 |
5.83 |
6 |
4384 |
买入 |
| 09:41:58 |
5.83 |
13 |
4397 |
买入 |
| 09:42:02 |
5.84 |
8 |
4405 |
买入 |
| 09:42:05 |
5.83 |
23 |
4428 |
卖出 |
| 09:42:08 |
5.83 |
1 |
4429 |
卖出 |
| 09:42:14 |
5.84 |
34 |
4463 |
买入 |
| 09:42:16 |
5.84 |
33 |
4496 |
卖出 |
| 09:42:19 |
5.84 |
1 |
4497 |
卖出 |
| 09:42:23 |
5.84 |
6 |
4503 |
卖出 |
| 09:42:26 |
5.84 |
7 |
4510 |
卖出 |
| 09:42:29 |
5.84 |
7 |
4517 |
卖出 |
| 09:42:31 |
5.81 |
44 |
4561 |
卖出 |
| 09:42:53 |
5.84 |
10 |
4571 |
买入 |
| 09:42:59 |
5.82 |
10 |
4581 |
卖出 |
| 09:43:02 |
5.82 |
1 |
4582 |
卖出 |
| 09:43:26 |
5.82 |
10 |
4592 |
卖出 |
| 09:43:29 |
5.82 |
14 |
4606 |
卖出 |
| 09:43:35 |
5.83 |
13 |
4619 |
买入 |
| 09:44:05 |
5.83 |
6 |
4625 |
买入 |
| 09:44:20 |
5.82 |
127 |
4752 |
卖出 |
| 09:44:29 |
5.82 |
9 |
4761 |
卖出 |
| 09:44:31 |
5.82 |
4 |
4765 |
卖出 |
| 09:44:34 |
5.82 |
6 |
4771 |
卖出 |
| 09:44:38 |
5.8 |
6 |
4777 |
卖出 |
| 09:44:58 |
5.81 |
1 |
4778 |
卖出 |
| 09:45:11 |
5.83 |
42 |
4820 |
买入 |
| 09:45:44 |
5.82 |
27 |
4847 |
买入 |
| 09:45:53 |
5.82 |
5 |
4852 |
买入 |
| 09:46:14 |
5.82 |
2 |
4854 |
买入 |
| 09:46:26 |
5.82 |
21 |
4875 |
买入 |
| 09:46:28 |
5.82 |
1 |
4876 |
买入 |
| 09:46:35 |
5.82 |
5 |
4881 |
买入 |
| 09:46:44 |
5.81 |
1 |
4882 |
卖出 |
| 09:46:47 |
5.81 |
1 |
4883 |
卖出 |
| 09:47:05 |
5.82 |
1 |
4884 |
买入 |
| 09:47:08 |
5.82 |
8 |
4892 |
买入 |
| 09:47:29 |
5.83 |
2 |
4894 |
买入 |
| 09:48:16 |
5.82 |
10 |
4904 |
卖出 |
| 09:48:20 |
5.82 |
2 |
4906 |
卖出 |
| 09:48:29 |
5.81 |
22 |
4928 |
卖出 |
| 09:48:35 |
5.82 |
1 |
4929 |
买入 |
| 09:48:59 |
5.82 |
1 |
4930 |
卖出 |
| 09:49:17 |
5.83 |
2 |
4932 |
买入 |
| 09:49:26 |
5.82 |
1 |
4933 |
卖出 |
| 09:49:32 |
5.82 |
108 |
5041 |
卖出 |
| 09:49:35 |
5.82 |
26 |
5067 |
卖出 |
| 09:49:38 |
5.82 |
1 |
5068 |
买入 |
| 09:49:41 |
5.82 |
1 |
5069 |
买入 |
| 09:49:44 |
5.81 |
1 |
5070 |
卖出 |
| 09:49:47 |
5.82 |
3 |
5073 |
买入 |
| 09:50:05 |
5.81 |
1 |
5074 |
卖出 |
| 09:50:20 |
5.82 |
20 |
5094 |
买入 |
| 09:50:23 |
5.81 |
18 |
5112 |
卖出 |
| 09:50:26 |
5.81 |
12 |
5124 |
买入 |
| 09:50:29 |
5.81 |
7 |
5131 |
买入 |
| 09:50:32 |
5.81 |
3 |
5134 |
买入 |
| 09:50:35 |
5.81 |
1 |
5135 |
买入 |
| 09:50:44 |
5.81 |
5 |
5140 |
买入 |
| 09:50:53 |
5.81 |
15 |
5155 |
买入 |
| 09:50:56 |
5.81 |
11 |
5166 |
卖出 |
| 09:50:59 |
5.81 |
12 |
5178 |
卖出 |
| 09:51:02 |
5.8 |
13 |
5191 |
卖出 |
| 09:51:23 |
5.8 |
1 |
5192 |
卖出 |
| 09:51:29 |
5.81 |
2 |
5194 |
买入 |
| 09:51:50 |
5.81 |
4 |
5198 |
买入 |
| 09:51:53 |
5.81 |
10 |
5208 |
买入 |
| 09:51:56 |
5.81 |
1 |
5209 |
买入 |
| 09:52:05 |
5.81 |
3 |
5212 |
卖出 |
| 09:52:08 |
5.82 |
16 |
5228 |
买入 |
| 09:52:17 |
5.81 |
1 |
5229 |
卖出 |
| 09:52:35 |
5.82 |
12 |
5241 |
买入 |
| 09:53:08 |
5.82 |
3 |
5244 |
买入 |
| 09:53:11 |
5.81 |
92 |
5336 |
卖出 |
| 09:53:14 |
5.83 |
17 |
5353 |
买入 |
| 09:53:17 |
5.83 |
19 |
5372 |
买入 |
| 09:53:53 |
5.83 |
2 |
5374 |
买入 |
| 09:54:11 |
5.83 |
1 |
5375 |
买入 |
| 09:54:14 |
5.83 |
2 |
5377 |
买入 |
| 09:54:20 |
5.83 |
5 |
5382 |
买入 |
| 09:54:23 |
5.83 |
5 |
5387 |
买入 |
| 09:54:26 |
5.83 |
1 |
5388 |
买入 |
| 09:54:50 |
5.83 |
48 |
5436 |
买入 |
| 09:54:53 |
5.84 |
2 |
5438 |
买入 |
| 09:55:02 |
5.84 |
21 |
5459 |
买入 |
| 09:55:05 |
5.84 |
9 |
5468 |
卖出 |
| 09:55:08 |
5.84 |
8 |
5476 |
卖出 |
| 09:55:11 |
5.84 |
2 |
5478 |
卖出 |
| 09:55:14 |
5.84 |
2 |
5480 |
卖出 |
| 09:55:47 |
5.84 |
2 |
5482 |
卖出 |
| 09:55:50 |
5.84 |
10 |
5492 |
卖出 |
| 09:55:53 |
5.84 |
5 |
5497 |
卖出 |
| 09:55:56 |
5.84 |
3 |
5500 |
卖出 |
| 09:56:56 |
5.84 |
15 |
5515 |
卖出 |
| 09:57:11 |
5.84 |
20 |
5535 |
卖出 |
| 09:57:17 |
5.83 |
13 |
5548 |
卖出 |
| 09:57:26 |
5.84 |
9 |
5557 |
买入 |
| 09:57:29 |
5.84 |
2 |
5559 |
买入 |
| 09:57:53 |
5.83 |
12 |
5571 |
卖出 |
| 09:58:02 |
5.83 |
8 |
5579 |
卖出 |
| 09:58:08 |
5.83 |
1 |
5580 |
买入 |
| 09:58:20 |
5.83 |
1 |
5581 |
买入 |
| 09:58:35 |
5.83 |
2 |
5583 |
买入 |
| 09:58:59 |
5.84 |
2 |
5585 |
买入 |
| 09:59:02 |
5.83 |
1 |
5586 |
卖出 |
| 09:59:08 |
5.84 |
1 |
5587 |
买入 |
| 09:59:14 |
5.81 |
191 |
5778 |
卖出 |
| 09:59:50 |
5.83 |
17 |
5795 |
买入 |
| 09:59:53 |
5.83 |
2 |
5797 |
卖出 |
| 09:59:56 |
5.84 |
28 |
5825 |
买入 |
| 10:00:14 |
5.83 |
6 |
5831 |
买入 |
| 10:00:17 |
5.83 |
5 |
5836 |
买入 |
| 10:00:26 |
5.83 |
4 |
5840 |
买入 |
| 10:00:59 |
5.82 |
32 |
5872 |
卖出 |
| 10:01:08 |
5.84 |
1 |
5873 |
买入 |
| 10:01:11 |
5.84 |
2 |
5875 |
买入 |
| 10:01:29 |
5.83 |
2 |
5877 |
卖出 |
| 10:02:11 |
5.83 |
22 |
5899 |
卖出 |
| 10:02:20 |
5.83 |
7 |
5906 |
卖出 |
| 10:02:47 |
5.83 |
1 |
5907 |
卖出 |
| 10:03:02 |
5.83 |
7 |
5914 |
卖出 |
| 10:03:14 |
5.83 |
5 |
5919 |
卖出 |
| 10:03:29 |
5.82 |
38 |
5957 |
卖出 |
| 10:03:41 |
5.81 |
4 |
5961 |
卖出 |
| 10:05:35 |
5.84 |
33 |
5994 |
买入 |
| 10:07:47 |
5.82 |
5 |
5999 |
买入 |
| 10:08:05 |
5.81 |
1 |
6000 |
卖出 |
| 10:08:08 |
5.81 |
4 |
6004 |
卖出 |
| 10:09:11 |
5.82 |
2 |
6006 |
买入 |
| 10:09:56 |
5.81 |
5 |
6011 |
卖出 |
| 10:10:23 |
5.81 |
13 |
6024 |
卖出 |
| 10:10:26 |
5.81 |
13 |
6037 |
卖出 |
| 10:10:29 |
5.81 |
3 |
6040 |
买入 |
| 10:11:08 |
5.8 |
131 |
6171 |
卖出 |
| 10:11:11 |
5.8 |
3 |
6174 |
买入 |
| 10:11:59 |
5.8 |
1 |
6175 |
买入 |
| 10:12:11 |
5.8 |
1 |
6176 |
买入 |
| 10:12:26 |
5.8 |
7 |
6183 |
买入 |
| 10:12:29 |
5.8 |
29 |
6212 |
买入 |
| 10:12:32 |
5.8 |
2 |
6214 |
买入 |
| 10:12:44 |
5.8 |
4 |
6218 |
买入 |
| 10:13:35 |
5.8 |
2 |
6220 |
买入 |
| 10:13:38 |
5.8 |
1 |
6221 |
买入 |
| 10:13:50 |
5.8 |
11 |
6232 |
买入 |
| 10:14:08 |
5.8 |
2 |
6234 |
买入 |
| 10:14:38 |
5.8 |
11 |
6245 |
卖出 |
| 10:14:50 |
5.8 |
2 |
6247 |
买入 |
| 10:15:56 |
5.79 |
3 |
6250 |
卖出 |
| 10:16:53 |
5.79 |
36 |
6286 |
卖出 |
| 10:17:26 |
5.8 |
3 |
6289 |
买入 |
| 10:17:29 |
5.8 |
3 |
6292 |
卖出 |
| 10:17:32 |
5.8 |
4 |
6296 |
卖出 |
| 10:17:35 |
5.8 |
4 |
6300 |
卖出 |
| 10:17:44 |
5.8 |
1 |
6301 |
卖出 |
| 10:18:05 |
5.81 |
1 |
6302 |
买入 |
| 10:20:26 |
5.81 |
2 |
6304 |
买入 |