威奥股份[605001]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
7.76 |
1 |
1 |
集合竞价 |
| 09:15:10 |
7.75 |
1 |
1 |
集合竞价 |
| 09:15:16 |
7.73 |
3 |
3 |
集合竞价 |
| 09:15:48 |
7.7 |
53 |
53 |
集合竞价 |
| 09:17:03 |
7.18 |
598 |
598 |
集合竞价 |
| 09:17:37 |
6.98 |
692 |
692 |
集合竞价 |
| 09:17:43 |
7.18 |
548 |
548 |
集合竞价 |
| 09:17:51 |
7.71 |
38 |
38 |
集合竞价 |
| 09:18:31 |
7.73 |
3 |
3 |
集合竞价 |
| 09:23:37 |
7.72 |
28 |
28 |
集合竞价 |
| 09:24:25 |
7.7 |
55 |
55 |
集合竞价 |
| 09:24:34 |
7.71 |
59 |
59 |
集合竞价 |
| 09:24:43 |
7.7 |
126 |
126 |
集合竞价 |
| 09:24:52 |
7.69 |
131 |
131 |
集合竞价 |
| 09:25:02 |
7.69 |
177 |
308 |
买入 |
| 09:30:01 |
7.68 |
1 |
309 |
卖出 |
| 09:30:04 |
7.69 |
40 |
349 |
买入 |
| 09:30:07 |
7.66 |
53 |
402 |
卖出 |
| 09:30:13 |
7.69 |
2 |
404 |
买入 |
| 09:30:16 |
7.69 |
27 |
431 |
买入 |
| 09:30:25 |
7.69 |
15 |
446 |
买入 |
| 09:30:34 |
7.69 |
15 |
461 |
卖出 |
| 09:30:37 |
7.69 |
2 |
463 |
买入 |
| 09:30:43 |
7.68 |
3 |
466 |
卖出 |
| 09:30:46 |
7.69 |
20 |
486 |
买入 |
| 09:30:49 |
7.69 |
10 |
496 |
买入 |
| 09:30:55 |
7.69 |
19 |
515 |
买入 |
| 09:30:58 |
7.69 |
23 |
538 |
买入 |
| 09:31:10 |
7.69 |
5 |
543 |
卖出 |
| 09:31:22 |
7.68 |
6 |
549 |
卖出 |
| 09:31:34 |
7.7 |
48 |
597 |
买入 |
| 09:31:46 |
7.7 |
1 |
598 |
买入 |
| 09:31:55 |
7.7 |
4 |
602 |
买入 |
| 09:32:01 |
7.7 |
23 |
625 |
买入 |
| 09:32:04 |
7.7 |
1 |
626 |
买入 |
| 09:32:07 |
7.7 |
13 |
639 |
买入 |
| 09:32:25 |
7.71 |
5 |
644 |
买入 |
| 09:32:28 |
7.7 |
10 |
654 |
卖出 |
| 09:32:31 |
7.71 |
5 |
659 |
买入 |
| 09:32:34 |
7.71 |
1 |
660 |
卖出 |
| 09:32:37 |
7.71 |
3 |
663 |
卖出 |
| 09:32:40 |
7.71 |
1 |
664 |
卖出 |
| 09:32:43 |
7.71 |
4 |
668 |
卖出 |
| 09:32:49 |
7.71 |
2 |
670 |
卖出 |
| 09:32:52 |
7.71 |
8 |
678 |
卖出 |
| 09:32:55 |
7.71 |
5 |
683 |
卖出 |
| 09:33:04 |
7.73 |
15 |
698 |
买入 |
| 09:33:07 |
7.71 |
7 |
705 |
卖出 |
| 09:33:10 |
7.7 |
11 |
716 |
卖出 |
| 09:33:55 |
7.7 |
2 |
718 |
卖出 |
| 09:34:07 |
7.71 |
1 |
719 |
买入 |
| 09:34:37 |
7.71 |
19 |
738 |
买入 |
| 09:34:58 |
7.71 |
5 |
743 |
卖出 |
| 09:35:19 |
7.71 |
53 |
796 |
买入 |
| 09:35:28 |
7.71 |
33 |
829 |
买入 |
| 09:35:31 |
7.72 |
1 |
830 |
买入 |
| 09:35:46 |
7.72 |
15 |
845 |
买入 |
| 09:35:52 |
7.72 |
4 |
849 |
买入 |
| 09:36:04 |
7.71 |
65 |
914 |
卖出 |
| 09:36:16 |
7.72 |
29 |
943 |
买入 |
| 09:36:46 |
7.73 |
51 |
994 |
买入 |
| 09:36:49 |
7.73 |
2 |
996 |
买入 |
| 09:36:52 |
7.73 |
73 |
1069 |
买入 |
| 09:37:01 |
7.73 |
11 |
1080 |
卖出 |
| 09:37:07 |
7.73 |
4 |
1084 |
买入 |
| 09:37:10 |
7.73 |
2 |
1086 |
买入 |
| 09:37:13 |
7.73 |
10 |
1096 |
买入 |
| 09:37:28 |
7.75 |
23 |
1119 |
买入 |
| 09:37:52 |
7.75 |
5 |
1124 |
买入 |
| 09:37:58 |
7.74 |
1 |
1125 |
卖出 |
| 09:38:16 |
7.75 |
2 |
1127 |
买入 |
| 09:38:19 |
7.74 |
10 |
1137 |
卖出 |
| 09:38:22 |
7.74 |
7 |
1144 |
卖出 |
| 09:38:25 |
7.74 |
4 |
1148 |
卖出 |
| 09:38:34 |
7.76 |
5 |
1153 |
买入 |
| 09:39:13 |
7.74 |
1 |
1154 |
卖出 |
| 09:39:25 |
7.75 |
15 |
1169 |
买入 |
| 09:40:04 |
7.74 |
2 |
1171 |
卖出 |
| 09:40:31 |
7.74 |
44 |
1215 |
买入 |
| 09:40:34 |
7.74 |
1 |
1216 |
卖出 |
| 09:40:37 |
7.74 |
2 |
1218 |
卖出 |
| 09:40:58 |
7.75 |
9 |
1227 |
买入 |
| 09:41:07 |
7.75 |
14 |
1241 |
买入 |
| 09:41:34 |
7.74 |
1 |
1242 |
卖出 |
| 09:41:43 |
7.74 |
2 |
1244 |
买入 |
| 09:41:46 |
7.74 |
4 |
1248 |
买入 |
| 09:41:58 |
7.75 |
2 |
1250 |
买入 |
| 09:42:19 |
7.75 |
30 |
1280 |
买入 |
| 09:42:40 |
7.74 |
1 |
1281 |
卖出 |
| 09:42:43 |
7.74 |
46 |
1327 |
卖出 |
| 09:42:46 |
7.74 |
8 |
1335 |
卖出 |
| 09:42:49 |
7.74 |
4 |
1339 |
卖出 |
| 09:42:52 |
7.74 |
36 |
1375 |
卖出 |
| 09:42:55 |
7.74 |
1 |
1376 |
卖出 |
| 09:43:01 |
7.74 |
8 |
1384 |
卖出 |
| 09:43:04 |
7.74 |
4 |
1388 |
卖出 |
| 09:43:07 |
7.74 |
1 |
1389 |
卖出 |
| 09:43:46 |
7.74 |
12 |
1401 |
卖出 |
| 09:44:07 |
7.74 |
18 |
1419 |
卖出 |
| 09:44:31 |
7.74 |
1 |
1420 |
买入 |
| 09:44:34 |
7.73 |
5 |
1425 |
卖出 |
| 09:44:37 |
7.74 |
2 |
1427 |
买入 |
| 09:44:43 |
7.74 |
1 |
1428 |
买入 |
| 09:45:07 |
7.74 |
32 |
1460 |
买入 |
| 09:45:19 |
7.74 |
48 |
1508 |
买入 |
| 09:45:25 |
7.74 |
1 |
1509 |
买入 |
| 09:46:22 |
7.74 |
2 |
1511 |
买入 |
| 09:46:43 |
7.73 |
12 |
1523 |
卖出 |
| 09:47:40 |
7.74 |
178 |
1701 |
买入 |
| 09:47:43 |
7.76 |
122 |
1823 |
买入 |
| 09:47:46 |
7.76 |
1 |
1824 |
买入 |
| 09:47:58 |
7.76 |
1 |
1825 |
买入 |
| 09:48:46 |
7.76 |
10 |
1835 |
买入 |
| 09:49:04 |
7.75 |
36 |
1871 |
卖出 |
| 09:49:22 |
7.76 |
11 |
1882 |
买入 |
| 09:49:25 |
7.76 |
11 |
1893 |
买入 |
| 09:49:37 |
7.76 |
12 |
1905 |
买入 |
| 09:50:10 |
7.76 |
18 |
1923 |
买入 |
| 09:50:13 |
7.76 |
59 |
1982 |
买入 |
| 09:50:16 |
7.76 |
8 |
1990 |
买入 |
| 09:50:22 |
7.77 |
2 |
1992 |
买入 |
| 09:50:31 |
7.77 |
19 |
2011 |
买入 |
| 09:51:52 |
7.77 |
12 |
2023 |
买入 |
| 09:51:58 |
7.77 |
11 |
2034 |
买入 |
| 09:52:07 |
7.77 |
6 |
2040 |
买入 |
| 09:52:31 |
7.76 |
13 |
2053 |
卖出 |
| 09:52:58 |
7.78 |
23 |
2076 |
买入 |
| 09:53:16 |
7.77 |
1 |
2077 |
卖出 |
| 09:53:31 |
7.77 |
11 |
2088 |
卖出 |
| 09:53:46 |
7.78 |
5 |
2093 |
买入 |
| 09:54:13 |
7.77 |
1 |
2094 |
卖出 |
| 09:54:19 |
7.78 |
13 |
2107 |
买入 |
| 09:54:31 |
7.78 |
12 |
2119 |
买入 |
| 09:54:37 |
7.78 |
12 |
2131 |
买入 |
| 09:55:04 |
7.78 |
13 |
2144 |
买入 |
| 09:55:07 |
7.77 |
5 |
2149 |
卖出 |
| 09:55:10 |
7.77 |
4 |
2153 |
卖出 |
| 09:55:43 |
7.75 |
7 |
2160 |
卖出 |
| 09:56:31 |
7.77 |
4 |
2164 |
买入 |
| 09:56:58 |
7.77 |
13 |
2177 |
卖出 |
| 09:57:01 |
7.77 |
1 |
2178 |
卖出 |
| 09:57:04 |
7.77 |
6 |
2184 |
卖出 |
| 09:57:07 |
7.77 |
1 |
2185 |
卖出 |
| 09:57:40 |
7.78 |
6 |
2191 |
买入 |
| 09:57:46 |
7.78 |
5 |
2196 |
买入 |
| 09:57:49 |
7.78 |
64 |
2260 |
买入 |
| 09:57:58 |
7.78 |
1 |
2261 |
卖出 |
| 09:58:01 |
7.78 |
5 |
2266 |
卖出 |
| 09:58:22 |
7.78 |
22 |
2288 |
卖出 |
| 09:58:25 |
7.78 |
1 |
2289 |
卖出 |
| 09:58:28 |
7.78 |
2 |
2291 |
卖出 |
| 09:58:31 |
7.79 |
7 |
2298 |
买入 |
| 09:58:34 |
7.78 |
5 |
2303 |
卖出 |
| 09:58:37 |
7.78 |
16 |
2319 |
买入 |
| 09:58:43 |
7.78 |
12 |
2331 |
买入 |
| 09:58:49 |
7.77 |
10 |
2341 |
卖出 |
| 09:58:55 |
7.78 |
47 |
2388 |
买入 |
| 09:59:28 |
7.79 |
1 |
2389 |
买入 |
| 09:59:31 |
7.79 |
2 |
2391 |
买入 |
| 09:59:40 |
7.79 |
5 |
2396 |
买入 |
| 09:59:58 |
7.79 |
129 |
2525 |
买入 |
| 10:00:01 |
7.79 |
6 |
2531 |
卖出 |
| 10:00:04 |
7.79 |
2 |
2533 |
卖出 |
| 10:00:28 |
7.78 |
3 |
2536 |
卖出 |
| 10:00:40 |
7.78 |
12 |
2548 |
买入 |
| 10:03:28 |
7.78 |
7 |
2555 |
买入 |
| 10:03:34 |
7.77 |
69 |
2624 |
卖出 |
| 10:04:52 |
7.77 |
3 |
2627 |
买入 |
| 10:04:55 |
7.77 |
4 |
2631 |
买入 |
| 10:05:19 |
7.77 |
2 |
2633 |
买入 |
| 10:05:55 |
7.77 |
5 |
2638 |
买入 |
| 10:06:19 |
7.77 |
1 |
2639 |
买入 |
| 10:06:28 |
7.76 |
5 |
2644 |
卖出 |
| 10:06:31 |
7.77 |
13 |
2657 |
买入 |
| 10:06:37 |
7.76 |
4 |
2661 |
卖出 |
| 10:06:40 |
7.76 |
4 |
2665 |
卖出 |
| 10:06:43 |
7.76 |
4 |
2669 |
卖出 |
| 10:06:46 |
7.76 |
9 |
2678 |
卖出 |
| 10:06:49 |
7.76 |
2 |
2680 |
卖出 |
| 10:06:52 |
7.77 |
20 |
2700 |
买入 |
| 10:07:40 |
7.76 |
16 |
2716 |
卖出 |
| 10:08:16 |
7.76 |
2 |
2718 |
买入 |
| 10:08:19 |
7.76 |
3 |
2721 |
买入 |
| 10:08:22 |
7.76 |
2 |
2723 |
买入 |
| 10:08:25 |
7.76 |
49 |
2772 |
买入 |
| 10:08:40 |
7.76 |
42 |
2814 |
卖出 |
| 10:08:43 |
7.76 |
1 |
2815 |
卖出 |
| 10:08:52 |
7.76 |
6 |
2821 |
卖出 |
| 10:08:58 |
7.77 |
3 |
2824 |
买入 |
| 10:09:22 |
7.77 |
18 |
2842 |
买入 |
| 10:09:31 |
7.77 |
13 |
2855 |
买入 |
| 10:09:49 |
7.76 |
2 |
2857 |
卖出 |
| 10:11:04 |
7.76 |
42 |
2899 |
卖出 |
| 10:11:19 |
7.76 |
11 |
2910 |
卖出 |
| 10:11:43 |
7.76 |
1 |
2911 |
卖出 |
| 10:11:46 |
7.76 |
2 |
2913 |
卖出 |
| 10:11:49 |
7.76 |
3 |
2916 |
卖出 |
| 10:11:52 |
7.76 |
3 |
2919 |
卖出 |
| 10:11:55 |
7.76 |
5 |
2924 |
卖出 |
| 10:11:58 |
7.77 |
1 |
2925 |
买入 |
| 10:12:07 |
7.77 |
4 |
2929 |
买入 |
| 10:12:10 |
7.77 |
9 |
2938 |
买入 |
| 10:12:16 |
7.77 |
3 |
2941 |
买入 |
| 10:12:34 |
7.77 |
4 |
2945 |
买入 |
| 10:12:37 |
7.77 |
1 |
2946 |
买入 |
| 10:13:10 |
7.77 |
2 |
2948 |
买入 |
| 10:13:13 |
7.77 |
2 |
2950 |
买入 |
| 10:13:16 |
7.77 |
9 |
2959 |
买入 |
| 10:13:19 |
7.77 |
1 |
2960 |
买入 |
| 10:13:22 |
7.77 |
1 |
2961 |
买入 |
| 10:13:34 |
7.77 |
1 |
2962 |
买入 |
| 10:13:58 |
7.77 |
1 |
2963 |
买入 |
| 10:14:07 |
7.77 |
1 |
2964 |
买入 |
| 10:14:25 |
7.77 |
2 |
2966 |
买入 |
| 10:14:40 |
7.76 |
10 |
2976 |
卖出 |
| 10:14:43 |
7.76 |
50 |
3026 |
卖出 |
| 10:15:01 |
7.76 |
56 |
3082 |
卖出 |
| 10:15:04 |
7.77 |
1 |
3083 |
买入 |
| 10:15:07 |
7.77 |
8 |
3091 |
买入 |
| 10:15:10 |
7.77 |
2 |
3093 |
买入 |
| 10:15:40 |
7.77 |
14 |
3107 |
买入 |
| 10:15:43 |
7.77 |
20 |
3127 |
买入 |
| 10:16:31 |
7.77 |
1 |
3128 |
买入 |
| 10:16:52 |
7.76 |
3 |
3131 |
卖出 |
| 10:16:55 |
7.77 |
1 |
3132 |
买入 |
| 10:17:07 |
7.77 |
10 |
3142 |
买入 |
| 10:18:07 |
7.77 |
1 |
3143 |
买入 |
| 10:18:10 |
7.77 |
15 |
3158 |
买入 |
| 10:18:43 |
7.76 |
71 |
3229 |
卖出 |
| 10:19:04 |
7.77 |
1 |
3230 |
买入 |
| 10:20:10 |
7.77 |
2 |
3232 |
买入 |
| 10:20:16 |
7.76 |
59 |
3291 |
卖出 |
| 10:20:19 |
7.77 |
30 |
3321 |
买入 |
| 10:20:31 |
7.77 |
1 |
3322 |
买入 |
| 10:20:37 |
7.76 |
9 |
3331 |
卖出 |
| 10:20:49 |
7.77 |
15 |
3346 |
买入 |
| 10:21:22 |
7.76 |
1 |
3347 |
卖出 |
| 10:21:40 |
7.77 |
2 |
3349 |
买入 |
| 10:22:04 |
7.77 |
1 |
3350 |
买入 |
| 10:22:37 |
7.76 |
4 |
3354 |
卖出 |
| 10:22:49 |
7.77 |
5 |
3359 |
买入 |
| 10:24:16 |
7.77 |
1 |
3360 |
买入 |
| 10:25:01 |
7.76 |
14 |
3374 |
卖出 |
| 10:25:25 |
7.77 |
8 |
3382 |
买入 |
| 10:26:37 |
7.76 |
1 |
3383 |
卖出 |
| 10:27:04 |
7.77 |
1 |
3384 |
买入 |
| 10:28:19 |
7.76 |
2 |
3386 |
卖出 |
| 10:28:55 |
7.76 |
50 |
3436 |
卖出 |
| 10:28:58 |
7.76 |
1 |
3437 |
卖出 |
| 10:29:22 |
7.77 |
1 |
3438 |
买入 |
| 10:29:58 |
7.77 |
2 |
3440 |
买入 |
| 10:30:13 |
7.76 |
1 |
3441 |
卖出 |
| 10:30:16 |
7.76 |
1 |
3442 |
卖出 |
| 10:30:19 |
7.76 |
2 |
3444 |
卖出 |
| 10:30:28 |
7.76 |
1 |
3445 |
卖出 |
| 10:30:34 |
7.76 |
10 |
3455 |
卖出 |
| 10:31:07 |
7.76 |
1 |
3456 |
买入 |
| 10:31:16 |
7.76 |
10 |
3466 |
买入 |
| 10:31:22 |
7.76 |
1 |
3467 |
买入 |
| 10:31:49 |
7.76 |
1 |
3468 |
买入 |
| 10:31:52 |
7.75 |
7 |
3475 |
卖出 |
| 10:34:37 |
7.76 |
1 |
3476 |
买入 |
| 10:35:07 |
7.75 |
52 |
3528 |
卖出 |
| 10:35:37 |
7.75 |
2 |
3530 |
卖出 |
| 10:35:40 |
7.75 |
4 |
3534 |
卖出 |
| 10:35:43 |
7.75 |
1 |
3535 |
卖出 |
| 10:35:52 |
7.75 |
36 |
3571 |
卖出 |
| 10:36:55 |
7.76 |
1 |
3572 |
买入 |
| 10:37:16 |
7.76 |
10 |
3582 |
买入 |
| 10:39:13 |
7.75 |
20 |
3602 |
卖出 |
| 10:39:22 |
7.76 |
1 |
3603 |
买入 |
| 10:39:40 |
7.76 |
10 |
3613 |
买入 |
| 10:42:01 |
7.76 |
1 |
3614 |
买入 |
| 10:43:10 |
7.76 |
30 |
3644 |
买入 |
| 10:43:16 |
7.75 |
17 |
3661 |
卖出 |
| 10:43:19 |
7.75 |
1 |
3662 |
卖出 |
| 10:44:10 |
7.75 |
1 |
3663 |
卖出 |
| 10:44:43 |
7.76 |
1 |
3664 |
买入 |
| 10:45:40 |
7.75 |
2 |
3666 |
卖出 |
| 10:45:43 |
7.75 |
1 |
3667 |
卖出 |
| 10:47:01 |
7.76 |
1 |
3668 |
买入 |
| 10:47:43 |
7.75 |
15 |
3683 |
卖出 |
| 10:49:37 |
7.76 |
1 |
3684 |
买入 |
| 10:50:01 |
7.76 |
50 |
3734 |
买入 |
| 10:50:25 |
7.75 |
0 |
3734 |
卖出 |
| 10:50:40 |
7.76 |
54 |
3788 |
买入 |
| 10:50:43 |
7.75 |
2 |
3790 |
卖出 |
| 10:51:46 |
7.76 |
1 |
3791 |
买入 |
| 10:51:49 |
7.75 |
52 |
3843 |
卖出 |
| 10:52:34 |
7.72 |
217 |
4060 |
卖出 |
| 10:52:58 |
7.74 |
6 |
4066 |
卖出 |
| 10:53:46 |
7.74 |
3 |
4069 |
买入 |
| 10:54:13 |
7.74 |
8 |
4077 |
买入 |
| 10:54:55 |
7.74 |
20 |
4097 |
买入 |
| 10:55:34 |
7.74 |
2 |
4099 |
卖出 |
| 10:55:40 |
7.74 |
1 |
4100 |
卖出 |
| 10:55:49 |
7.74 |
2 |
4102 |
卖出 |
| 10:56:04 |
7.74 |
20 |
4122 |
卖出 |
| 10:56:07 |
7.74 |
38 |
4160 |
卖出 |
| 10:56:10 |
7.74 |
2 |
4162 |
买入 |