威奥股份[605001]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
5.75 |
7 |
7 |
集合竞价 |
| 09:15:07 |
5.74 |
44 |
44 |
集合竞价 |
| 09:18:16 |
5.74 |
46 |
46 |
集合竞价 |
| 09:20:04 |
5.74 |
52 |
52 |
集合竞价 |
| 09:20:16 |
5.74 |
52 |
52 |
集合竞价 |
| 09:24:58 |
5.74 |
54 |
54 |
集合竞价 |
| 09:25:01 |
5.74 |
106 |
106 |
集合竞价 |
| 09:25:05 |
5.74 |
106 |
212 |
买入 |
| 09:30:04 |
5.74 |
4 |
216 |
买入 |
| 09:30:07 |
5.74 |
32 |
248 |
买入 |
| 09:30:10 |
5.74 |
43 |
291 |
买入 |
| 09:30:13 |
5.74 |
245 |
536 |
买入 |
| 09:30:16 |
5.75 |
37 |
573 |
买入 |
| 09:30:19 |
5.75 |
15 |
588 |
买入 |
| 09:30:28 |
5.75 |
3 |
591 |
卖出 |
| 09:30:31 |
5.75 |
1 |
592 |
卖出 |
| 09:30:34 |
5.75 |
13 |
605 |
卖出 |
| 09:30:37 |
5.75 |
11 |
616 |
卖出 |
| 09:30:40 |
5.75 |
5 |
621 |
卖出 |
| 09:30:43 |
5.75 |
27 |
648 |
卖出 |
| 09:30:46 |
5.74 |
1 |
649 |
卖出 |
| 09:30:55 |
5.73 |
1 |
650 |
买入 |
| 09:30:58 |
5.72 |
4 |
654 |
卖出 |
| 09:31:04 |
5.72 |
1 |
655 |
卖出 |
| 09:31:13 |
5.71 |
1 |
656 |
卖出 |
| 09:31:22 |
5.71 |
7 |
663 |
卖出 |
| 09:31:25 |
5.71 |
1 |
664 |
卖出 |
| 09:31:28 |
5.72 |
39 |
703 |
买入 |
| 09:31:31 |
5.73 |
5 |
708 |
买入 |
| 09:31:34 |
5.73 |
11 |
719 |
买入 |
| 09:31:37 |
5.73 |
1 |
720 |
买入 |
| 09:31:40 |
5.72 |
4 |
724 |
卖出 |
| 09:31:43 |
5.72 |
12 |
736 |
卖出 |
| 09:31:46 |
5.72 |
5 |
741 |
卖出 |
| 09:31:49 |
5.72 |
3 |
744 |
卖出 |
| 09:31:52 |
5.72 |
14 |
758 |
卖出 |
| 09:31:55 |
5.74 |
113 |
871 |
买入 |
| 09:32:04 |
5.72 |
1 |
872 |
卖出 |
| 09:32:07 |
5.71 |
19 |
891 |
卖出 |
| 09:32:10 |
5.7 |
8 |
899 |
卖出 |
| 09:32:13 |
5.71 |
10 |
909 |
买入 |
| 09:32:16 |
5.7 |
6 |
915 |
卖出 |
| 09:32:19 |
5.7 |
18 |
933 |
卖出 |
| 09:32:22 |
5.7 |
17 |
950 |
卖出 |
| 09:32:25 |
5.7 |
12 |
962 |
卖出 |
| 09:32:28 |
5.7 |
7 |
969 |
卖出 |
| 09:32:34 |
5.7 |
27 |
996 |
买入 |
| 09:32:37 |
5.7 |
19 |
1015 |
卖出 |
| 09:32:40 |
5.7 |
2 |
1017 |
卖出 |
| 09:32:43 |
5.7 |
158 |
1175 |
卖出 |
| 09:32:46 |
5.7 |
11 |
1186 |
卖出 |
| 09:32:49 |
5.7 |
39 |
1225 |
卖出 |
| 09:32:52 |
5.7 |
9 |
1234 |
买入 |
| 09:32:55 |
5.7 |
19 |
1253 |
买入 |
| 09:32:58 |
5.69 |
11 |
1264 |
卖出 |
| 09:33:01 |
5.74 |
115 |
1379 |
买入 |
| 09:33:04 |
5.7 |
2 |
1381 |
卖出 |
| 09:33:07 |
5.7 |
2 |
1383 |
买入 |
| 09:33:10 |
5.69 |
4 |
1387 |
卖出 |
| 09:33:19 |
5.69 |
1 |
1388 |
卖出 |
| 09:33:22 |
5.69 |
14 |
1402 |
卖出 |
| 09:33:28 |
5.69 |
66 |
1468 |
卖出 |
| 09:33:31 |
5.7 |
54 |
1522 |
买入 |
| 09:33:34 |
5.7 |
15 |
1537 |
卖出 |
| 09:33:52 |
5.7 |
1 |
1538 |
买入 |
| 09:33:55 |
5.69 |
59 |
1597 |
卖出 |
| 09:34:01 |
5.69 |
19 |
1616 |
卖出 |
| 09:34:04 |
5.72 |
7 |
1623 |
买入 |
| 09:34:07 |
5.72 |
20 |
1643 |
卖出 |
| 09:34:10 |
5.72 |
4 |
1647 |
卖出 |
| 09:34:13 |
5.71 |
3 |
1650 |
卖出 |
| 09:34:16 |
5.71 |
6 |
1656 |
卖出 |
| 09:34:34 |
5.71 |
1 |
1657 |
卖出 |
| 09:34:37 |
5.72 |
3 |
1660 |
买入 |
| 09:34:40 |
5.72 |
1 |
1661 |
卖出 |
| 09:34:43 |
5.71 |
2 |
1663 |
卖出 |
| 09:34:52 |
5.71 |
25 |
1688 |
卖出 |
| 09:34:55 |
5.72 |
2 |
1690 |
买入 |
| 09:35:01 |
5.71 |
7 |
1697 |
卖出 |
| 09:35:19 |
5.71 |
18 |
1715 |
卖出 |
| 09:35:25 |
5.7 |
6 |
1721 |
卖出 |
| 09:35:34 |
5.71 |
13 |
1734 |
买入 |
| 09:35:37 |
5.72 |
103 |
1837 |
买入 |
| 09:35:52 |
5.71 |
10 |
1847 |
买入 |
| 09:35:55 |
5.71 |
2 |
1849 |
买入 |
| 09:35:58 |
5.71 |
4 |
1853 |
买入 |
| 09:36:04 |
5.71 |
1 |
1854 |
卖出 |
| 09:36:07 |
5.72 |
1 |
1855 |
买入 |
| 09:36:16 |
5.71 |
1 |
1856 |
卖出 |
| 09:36:19 |
5.72 |
3 |
1859 |
买入 |
| 09:36:28 |
5.72 |
1 |
1860 |
买入 |
| 09:36:34 |
5.71 |
4 |
1864 |
买入 |
| 09:36:37 |
5.71 |
1 |
1865 |
买入 |
| 09:36:40 |
5.71 |
4 |
1869 |
买入 |
| 09:36:49 |
5.7 |
1 |
1870 |
卖出 |
| 09:37:10 |
5.71 |
2 |
1872 |
买入 |
| 09:37:13 |
5.71 |
2 |
1874 |
卖出 |
| 09:37:16 |
5.72 |
1 |
1875 |
买入 |
| 09:37:28 |
5.73 |
12 |
1887 |
买入 |
| 09:37:31 |
5.73 |
1 |
1888 |
卖出 |
| 09:37:43 |
5.72 |
24 |
1912 |
卖出 |
| 09:37:46 |
5.72 |
3 |
1915 |
买入 |
| 09:37:49 |
5.72 |
23 |
1938 |
买入 |
| 09:38:07 |
5.72 |
2 |
1940 |
卖出 |
| 09:38:16 |
5.72 |
1 |
1941 |
卖出 |
| 09:38:37 |
5.74 |
24 |
1965 |
买入 |
| 09:38:40 |
5.74 |
1 |
1966 |
买入 |
| 09:39:10 |
5.74 |
39 |
2005 |
买入 |
| 09:39:13 |
5.74 |
9 |
2014 |
卖出 |
| 09:39:22 |
5.73 |
4 |
2018 |
卖出 |
| 09:39:25 |
5.73 |
3 |
2021 |
卖出 |
| 09:39:28 |
5.74 |
6 |
2027 |
买入 |
| 09:39:31 |
5.74 |
37 |
2064 |
买入 |
| 09:39:43 |
5.74 |
14 |
2078 |
买入 |
| 09:39:49 |
5.74 |
4 |
2082 |
卖出 |
| 09:39:52 |
5.74 |
2 |
2084 |
卖出 |
| 09:40:19 |
5.73 |
31 |
2115 |
卖出 |
| 09:40:22 |
5.73 |
2 |
2117 |
卖出 |
| 09:40:31 |
5.73 |
1 |
2118 |
卖出 |
| 09:40:37 |
5.72 |
150 |
2268 |
卖出 |
| 09:40:40 |
5.72 |
2 |
2270 |
卖出 |
| 09:40:46 |
5.71 |
4 |
2274 |
卖出 |
| 09:40:49 |
5.72 |
1 |
2275 |
买入 |
| 09:41:04 |
5.71 |
5 |
2280 |
卖出 |
| 09:41:07 |
5.72 |
20 |
2300 |
买入 |
| 09:41:19 |
5.73 |
66 |
2366 |
买入 |
| 09:41:22 |
5.74 |
6 |
2372 |
买入 |
| 09:41:31 |
5.74 |
22 |
2394 |
买入 |
| 09:41:34 |
5.74 |
49 |
2443 |
买入 |
| 09:41:37 |
5.74 |
4 |
2447 |
买入 |
| 09:41:40 |
5.74 |
75 |
2522 |
买入 |
| 09:41:43 |
5.74 |
52 |
2574 |
买入 |
| 09:41:46 |
5.74 |
21 |
2595 |
买入 |
| 09:41:49 |
5.73 |
12 |
2607 |
卖出 |
| 09:42:19 |
5.73 |
31 |
2638 |
卖出 |
| 09:42:22 |
5.73 |
1 |
2639 |
卖出 |
| 09:42:28 |
5.73 |
5 |
2644 |
卖出 |
| 09:42:31 |
5.73 |
2 |
2646 |
卖出 |
| 09:42:49 |
5.74 |
1 |
2647 |
买入 |
| 09:42:52 |
5.74 |
21 |
2668 |
买入 |
| 09:42:58 |
5.74 |
10 |
2678 |
买入 |
| 09:43:01 |
5.74 |
25 |
2703 |
买入 |
| 09:43:22 |
5.74 |
8 |
2711 |
买入 |
| 09:43:28 |
5.73 |
2 |
2713 |
卖出 |
| 09:43:31 |
5.74 |
6 |
2719 |
买入 |
| 09:43:43 |
5.73 |
1 |
2720 |
卖出 |
| 09:43:46 |
5.73 |
6 |
2726 |
买入 |
| 09:43:58 |
5.74 |
3 |
2729 |
买入 |
| 09:44:04 |
5.73 |
2 |
2731 |
卖出 |
| 09:44:07 |
5.75 |
9 |
2740 |
买入 |
| 09:44:10 |
5.75 |
7 |
2747 |
买入 |
| 09:44:13 |
5.75 |
2 |
2749 |
买入 |
| 09:44:16 |
5.75 |
51 |
2800 |
买入 |
| 09:44:19 |
5.76 |
45 |
2845 |
买入 |
| 09:44:31 |
5.76 |
39 |
2884 |
买入 |
| 09:44:34 |
5.76 |
7 |
2891 |
买入 |
| 09:44:40 |
5.77 |
116 |
3007 |
买入 |
| 09:44:43 |
5.77 |
1 |
3008 |
买入 |
| 09:44:52 |
5.77 |
7 |
3015 |
买入 |
| 09:44:55 |
5.77 |
36 |
3051 |
买入 |
| 09:44:58 |
5.77 |
21 |
3072 |
卖出 |
| 09:45:04 |
5.77 |
6 |
3078 |
买入 |
| 09:45:10 |
5.76 |
32 |
3110 |
卖出 |
| 09:45:13 |
5.76 |
2 |
3112 |
卖出 |
| 09:45:22 |
5.77 |
7 |
3119 |
买入 |
| 09:45:25 |
5.78 |
44 |
3163 |
买入 |
| 09:45:37 |
5.78 |
1 |
3164 |
买入 |
| 09:46:13 |
5.77 |
3 |
3167 |
卖出 |
| 09:46:16 |
5.77 |
1 |
3168 |
买入 |
| 09:46:25 |
5.76 |
30 |
3198 |
卖出 |
| 09:47:13 |
5.76 |
5 |
3203 |
卖出 |
| 09:47:46 |
5.76 |
20 |
3223 |
卖出 |
| 09:47:55 |
5.77 |
42 |
3265 |
买入 |
| 09:48:13 |
5.77 |
1 |
3266 |
买入 |
| 09:48:16 |
5.76 |
7 |
3273 |
卖出 |
| 09:48:19 |
5.77 |
111 |
3384 |
买入 |
| 09:48:28 |
5.77 |
18 |
3402 |
买入 |
| 09:48:31 |
5.77 |
2 |
3404 |
买入 |
| 09:48:43 |
5.76 |
2 |
3406 |
卖出 |
| 09:48:58 |
5.77 |
5 |
3411 |
卖出 |
| 09:49:10 |
5.77 |
5 |
3416 |
买入 |
| 09:49:16 |
5.76 |
1 |
3417 |
卖出 |
| 09:49:19 |
5.77 |
4 |
3421 |
买入 |
| 09:49:28 |
5.77 |
23 |
3444 |
买入 |
| 09:49:40 |
5.78 |
1 |
3445 |
买入 |
| 09:50:04 |
5.77 |
4 |
3449 |
卖出 |
| 09:50:07 |
5.77 |
5 |
3454 |
卖出 |
| 09:50:10 |
5.78 |
2 |
3456 |
买入 |
| 09:50:16 |
5.78 |
1 |
3457 |
买入 |
| 09:50:19 |
5.78 |
1 |
3458 |
买入 |
| 09:50:22 |
5.78 |
10 |
3468 |
买入 |
| 09:50:25 |
5.77 |
30 |
3498 |
卖出 |
| 09:51:01 |
5.77 |
3 |
3501 |
卖出 |
| 09:51:19 |
5.78 |
37 |
3538 |
买入 |
| 09:51:25 |
5.78 |
26 |
3564 |
买入 |
| 09:51:28 |
5.79 |
58 |
3622 |
买入 |
| 09:51:31 |
5.8 |
40 |
3662 |
买入 |
| 09:51:46 |
5.8 |
15 |
3677 |
买入 |
| 09:51:52 |
5.8 |
128 |
3805 |
买入 |
| 09:51:55 |
5.8 |
11 |
3816 |
买入 |
| 09:51:58 |
5.78 |
155 |
3971 |
卖出 |
| 09:52:01 |
5.78 |
46 |
4017 |
买入 |
| 09:52:04 |
5.78 |
5 |
4022 |
卖出 |
| 09:52:16 |
5.81 |
1 |
4023 |
买入 |
| 09:52:22 |
5.78 |
1 |
4024 |
卖出 |
| 09:52:28 |
5.78 |
1 |
4025 |
卖出 |
| 09:52:31 |
5.78 |
1 |
4026 |
卖出 |
| 09:52:34 |
5.78 |
12 |
4038 |
卖出 |
| 09:52:37 |
5.78 |
1 |
4039 |
卖出 |
| 09:52:55 |
5.8 |
32 |
4071 |
买入 |
| 09:52:58 |
5.8 |
1 |
4072 |
买入 |
| 09:53:01 |
5.8 |
1 |
4073 |
买入 |
| 09:53:16 |
5.8 |
6 |
4079 |
买入 |
| 09:53:28 |
5.78 |
48 |
4127 |
卖出 |
| 09:53:31 |
5.8 |
23 |
4150 |
买入 |
| 09:54:07 |
5.8 |
1 |
4151 |
买入 |
| 09:54:25 |
5.79 |
10 |
4161 |
买入 |
| 09:54:52 |
5.8 |
11 |
4172 |
买入 |
| 09:54:55 |
5.79 |
2 |
4174 |
买入 |
| 09:54:58 |
5.78 |
50 |
4224 |
卖出 |
| 09:55:04 |
5.79 |
7 |
4231 |
买入 |
| 09:55:07 |
5.79 |
15 |
4246 |
买入 |
| 09:55:10 |
5.79 |
4 |
4250 |
买入 |
| 09:55:13 |
5.79 |
1 |
4251 |
买入 |
| 09:55:16 |
5.79 |
2 |
4253 |
买入 |
| 09:55:40 |
5.79 |
2 |
4255 |
买入 |
| 09:55:43 |
5.79 |
4 |
4259 |
卖出 |
| 09:55:46 |
5.79 |
2 |
4261 |
卖出 |
| 09:55:49 |
5.79 |
6 |
4267 |
卖出 |
| 09:55:52 |
5.79 |
24 |
4291 |
卖出 |
| 09:55:55 |
5.79 |
62 |
4353 |
卖出 |
| 09:55:58 |
5.79 |
3 |
4356 |
卖出 |
| 09:56:28 |
5.79 |
1 |
4357 |
买入 |
| 09:56:43 |
5.79 |
23 |
4380 |
买入 |
| 09:57:10 |
5.79 |
5 |
4385 |
买入 |
| 09:57:13 |
5.79 |
5 |
4390 |
买入 |
| 09:57:22 |
5.79 |
3 |
4393 |
买入 |
| 09:57:34 |
5.79 |
31 |
4424 |
买入 |
| 09:57:43 |
5.78 |
1 |
4425 |
卖出 |
| 09:58:07 |
5.79 |
1 |
4426 |
买入 |
| 09:58:22 |
5.78 |
2 |
4428 |
卖出 |
| 09:58:43 |
5.79 |
9 |
4437 |
买入 |
| 09:58:58 |
5.78 |
2 |
4439 |
卖出 |
| 09:59:07 |
5.79 |
13 |
4452 |
买入 |
| 09:59:28 |
5.79 |
3 |
4455 |
买入 |
| 09:59:43 |
5.79 |
45 |
4500 |
买入 |
| 09:59:49 |
5.79 |
6 |
4506 |
买入 |
| 10:00:07 |
5.78 |
8 |
4514 |
卖出 |
| 10:00:10 |
5.78 |
104 |
4618 |
卖出 |
| 10:00:13 |
5.77 |
30 |
4648 |
卖出 |
| 10:00:19 |
5.78 |
15 |
4663 |
卖出 |
| 10:00:22 |
5.78 |
5 |
4668 |
买入 |
| 10:00:25 |
5.78 |
4 |
4672 |
卖出 |
| 10:00:28 |
5.78 |
1 |
4673 |
卖出 |
| 10:00:43 |
5.78 |
2 |
4675 |
卖出 |
| 10:00:46 |
5.78 |
6 |
4681 |
买入 |
| 10:00:49 |
5.78 |
29 |
4710 |
卖出 |
| 10:00:52 |
5.78 |
31 |
4741 |
买入 |
| 10:01:04 |
5.78 |
21 |
4762 |
卖出 |
| 10:01:07 |
5.78 |
1 |
4763 |
卖出 |
| 10:01:10 |
5.78 |
1 |
4764 |
卖出 |
| 10:01:13 |
5.78 |
3 |
4767 |
卖出 |
| 10:01:22 |
5.78 |
100 |
4867 |
卖出 |
| 10:02:04 |
5.79 |
1 |
4868 |
买入 |
| 10:02:07 |
5.79 |
6 |
4874 |
买入 |
| 10:02:10 |
5.8 |
15 |
4889 |
买入 |
| 10:03:01 |
5.8 |
1 |
4890 |
买入 |
| 10:03:31 |
5.8 |
5 |
4895 |
买入 |
| 10:03:49 |
5.8 |
10 |
4905 |
买入 |
| 10:03:52 |
5.79 |
8 |
4913 |
卖出 |
| 10:03:55 |
5.79 |
5 |
4918 |
卖出 |
| 10:03:58 |
5.8 |
18 |
4936 |
买入 |
| 10:04:13 |
5.79 |
1 |
4937 |
卖出 |
| 10:04:58 |
5.79 |
4 |
4941 |
卖出 |
| 10:05:01 |
5.8 |
39 |
4980 |
买入 |
| 10:05:04 |
5.8 |
2 |
4982 |
买入 |
| 10:05:07 |
5.79 |
5 |
4987 |
卖出 |
| 10:05:19 |
5.79 |
1 |
4988 |
卖出 |
| 10:05:34 |
5.79 |
65 |
5053 |
卖出 |
| 10:05:43 |
5.8 |
10 |
5063 |
买入 |
| 10:05:49 |
5.81 |
52 |
5115 |
买入 |
| 10:05:55 |
5.8 |
18 |
5133 |
买入 |
| 10:05:58 |
5.81 |
47 |
5180 |
买入 |
| 10:06:10 |
5.81 |
42 |
5222 |
买入 |
| 10:06:52 |
5.8 |
1 |
5223 |
卖出 |
| 10:06:58 |
5.8 |
36 |
5259 |
卖出 |
| 10:07:01 |
5.8 |
5 |
5264 |
卖出 |
| 10:07:13 |
5.81 |
17 |
5281 |
买入 |
| 10:07:16 |
5.8 |
110 |
5391 |
卖出 |
| 10:07:19 |
5.8 |
7 |
5398 |
卖出 |
| 10:07:22 |
5.8 |
1 |
5399 |
买入 |
| 10:07:40 |
5.8 |
15 |
5414 |
买入 |
| 10:07:43 |
5.8 |
2 |
5416 |
买入 |
| 10:08:04 |
5.79 |
1 |
5417 |
卖出 |
| 10:08:25 |
5.79 |
1 |
5418 |
卖出 |
| 10:09:19 |
5.8 |
2 |
5420 |
卖出 |
| 10:09:34 |
5.8 |
3 |
5423 |
卖出 |
| 10:09:37 |
5.8 |
10 |
5433 |
卖出 |
| 10:09:58 |
5.81 |
3 |
5436 |
买入 |
| 10:10:07 |
5.81 |
18 |
5454 |
卖出 |