威奥股份[605001]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
8.8 |
146 |
146 |
集合竞价 |
| 09:15:05 |
8.45 |
146 |
146 |
集合竞价 |
| 09:15:08 |
8.24 |
146 |
146 |
集合竞价 |
| 09:15:11 |
8.12 |
146 |
146 |
集合竞价 |
| 09:15:17 |
8.12 |
146 |
146 |
集合竞价 |
| 09:16:47 |
8.12 |
146 |
146 |
集合竞价 |
| 09:16:52 |
8.12 |
146 |
146 |
集合竞价 |
| 09:17:05 |
8.12 |
146 |
146 |
集合竞价 |
| 09:17:38 |
8.11 |
146 |
146 |
集合竞价 |
| 09:17:50 |
8.01 |
1 |
1 |
集合竞价 |
| 09:18:50 |
8.12 |
296 |
296 |
集合竞价 |
| 09:19:08 |
8.01 |
1 |
1 |
集合竞价 |
| 09:20:08 |
8.01 |
2 |
2 |
集合竞价 |
| 09:23:17 |
8.01 |
6 |
6 |
集合竞价 |
| 09:23:44 |
8.01 |
6 |
6 |
集合竞价 |
| 09:24:20 |
8 |
32 |
32 |
集合竞价 |
| 09:24:59 |
8 |
32 |
32 |
集合竞价 |
| 09:25:03 |
8 |
32 |
64 |
买入 |
| 09:30:02 |
8 |
10 |
74 |
买入 |
| 09:30:05 |
8 |
6 |
80 |
买入 |
| 09:30:11 |
7.99 |
57 |
137 |
卖出 |
| 09:30:14 |
7.99 |
17 |
154 |
买入 |
| 09:30:17 |
7.99 |
2 |
156 |
买入 |
| 09:30:47 |
7.97 |
58 |
214 |
卖出 |
| 09:30:50 |
7.97 |
1 |
215 |
买入 |
| 09:30:53 |
7.97 |
64 |
279 |
买入 |
| 09:30:56 |
7.97 |
4 |
283 |
买入 |
| 09:30:59 |
7.97 |
17 |
300 |
买入 |
| 09:31:02 |
7.97 |
2 |
302 |
买入 |
| 09:31:05 |
7.97 |
51 |
353 |
买入 |
| 09:31:08 |
7.97 |
13 |
366 |
买入 |
| 09:31:14 |
7.97 |
19 |
385 |
买入 |
| 09:31:17 |
7.99 |
27 |
412 |
买入 |
| 09:31:20 |
7.98 |
10 |
422 |
卖出 |
| 09:31:23 |
7.99 |
2 |
424 |
买入 |
| 09:31:32 |
7.99 |
3 |
427 |
买入 |
| 09:31:35 |
7.99 |
2 |
429 |
买入 |
| 09:31:38 |
7.99 |
1 |
430 |
买入 |
| 09:31:41 |
7.99 |
4 |
434 |
买入 |
| 09:31:44 |
7.95 |
100 |
534 |
卖出 |
| 09:31:47 |
7.99 |
8 |
542 |
买入 |
| 09:31:50 |
7.98 |
2 |
544 |
卖出 |
| 09:32:02 |
7.98 |
2 |
546 |
买入 |
| 09:32:05 |
7.98 |
9 |
555 |
买入 |
| 09:32:08 |
7.99 |
28 |
583 |
买入 |
| 09:32:11 |
7.99 |
2 |
585 |
买入 |
| 09:32:14 |
7.99 |
26 |
611 |
买入 |
| 09:32:20 |
7.99 |
11 |
622 |
买入 |
| 09:32:23 |
7.98 |
91 |
713 |
卖出 |
| 09:32:35 |
7.99 |
2 |
715 |
买入 |
| 09:32:44 |
7.99 |
4 |
719 |
买入 |
| 09:32:47 |
7.98 |
2 |
721 |
卖出 |
| 09:32:59 |
7.98 |
28 |
749 |
卖出 |
| 09:33:02 |
7.99 |
2 |
751 |
买入 |
| 09:33:05 |
7.98 |
13 |
764 |
卖出 |
| 09:33:26 |
8.01 |
4 |
768 |
买入 |
| 09:33:32 |
8.01 |
1 |
769 |
买入 |
| 09:33:44 |
8.01 |
10 |
779 |
买入 |
| 09:33:47 |
8 |
1 |
780 |
卖出 |
| 09:33:50 |
8 |
7 |
787 |
卖出 |
| 09:33:59 |
8 |
6 |
793 |
卖出 |
| 09:34:08 |
8 |
6 |
799 |
买入 |
| 09:34:11 |
8 |
2 |
801 |
买入 |
| 09:34:23 |
8 |
1 |
802 |
买入 |
| 09:34:32 |
8 |
3 |
805 |
卖出 |
| 09:34:38 |
8 |
2 |
807 |
买入 |
| 09:34:50 |
8 |
5 |
812 |
买入 |
| 09:34:53 |
8 |
2 |
814 |
买入 |
| 09:35:02 |
8 |
7 |
821 |
买入 |
| 09:35:05 |
8 |
3 |
824 |
买入 |
| 09:35:08 |
8 |
3 |
827 |
买入 |
| 09:35:17 |
8 |
12 |
839 |
买入 |
| 09:35:20 |
7.99 |
2 |
841 |
卖出 |
| 09:35:23 |
8 |
2 |
843 |
买入 |
| 09:35:29 |
8 |
104 |
947 |
买入 |
| 09:35:38 |
8 |
3 |
950 |
买入 |
| 09:35:44 |
8 |
4 |
954 |
买入 |
| 09:35:50 |
8 |
2 |
956 |
买入 |
| 09:36:08 |
8 |
3 |
959 |
买入 |
| 09:36:20 |
8 |
2 |
961 |
买入 |
| 09:36:41 |
8 |
2 |
963 |
买入 |
| 09:36:47 |
8 |
3 |
966 |
买入 |
| 09:36:53 |
8 |
7 |
973 |
买入 |
| 09:37:08 |
8 |
4 |
977 |
买入 |
| 09:37:26 |
8 |
3 |
980 |
买入 |
| 09:37:38 |
8 |
3 |
983 |
买入 |
| 09:37:56 |
8 |
64 |
1047 |
买入 |
| 09:37:59 |
7.99 |
1 |
1048 |
买入 |
| 09:38:02 |
7.99 |
2 |
1050 |
买入 |
| 09:38:05 |
7.99 |
5 |
1055 |
买入 |
| 09:38:08 |
7.99 |
5 |
1060 |
买入 |
| 09:38:14 |
7.99 |
3 |
1063 |
买入 |
| 09:38:17 |
7.99 |
2 |
1065 |
买入 |
| 09:38:29 |
7.96 |
390 |
1455 |
卖出 |
| 09:38:32 |
7.96 |
1 |
1456 |
买入 |
| 09:38:38 |
7.98 |
2 |
1458 |
买入 |
| 09:38:53 |
7.98 |
5 |
1463 |
买入 |
| 09:39:02 |
7.95 |
34 |
1497 |
卖出 |
| 09:39:08 |
7.96 |
2 |
1499 |
买入 |
| 09:39:20 |
7.96 |
2 |
1501 |
买入 |
| 09:39:23 |
7.96 |
2 |
1503 |
买入 |
| 09:39:26 |
7.96 |
18 |
1521 |
买入 |
| 09:39:29 |
7.96 |
21 |
1542 |
买入 |
| 09:39:38 |
7.96 |
3 |
1545 |
买入 |
| 09:39:44 |
7.96 |
2 |
1547 |
买入 |
| 09:39:50 |
7.96 |
2 |
1549 |
买入 |
| 09:40:02 |
7.96 |
2 |
1551 |
买入 |
| 09:40:05 |
7.96 |
5 |
1556 |
买入 |
| 09:40:08 |
7.96 |
13 |
1569 |
买入 |
| 09:40:11 |
7.95 |
1 |
1570 |
卖出 |
| 09:40:14 |
7.96 |
1 |
1571 |
卖出 |
| 09:40:17 |
7.97 |
4 |
1575 |
买入 |
| 09:40:23 |
7.96 |
3 |
1578 |
卖出 |
| 09:40:29 |
7.97 |
1 |
1579 |
买入 |
| 09:40:44 |
7.97 |
2 |
1581 |
买入 |
| 09:41:05 |
7.97 |
2 |
1583 |
买入 |
| 09:41:14 |
7.97 |
1 |
1584 |
买入 |
| 09:41:17 |
7.97 |
2 |
1586 |
买入 |
| 09:41:20 |
7.97 |
7 |
1593 |
买入 |
| 09:41:29 |
7.97 |
2 |
1595 |
买入 |
| 09:41:41 |
7.96 |
17 |
1612 |
卖出 |
| 09:41:44 |
7.97 |
12 |
1624 |
买入 |
| 09:41:47 |
7.96 |
66 |
1690 |
卖出 |
| 09:41:50 |
7.96 |
4 |
1694 |
买入 |
| 09:41:59 |
7.96 |
7 |
1701 |
买入 |
| 09:42:08 |
7.96 |
30 |
1731 |
买入 |
| 09:42:20 |
7.97 |
16 |
1747 |
买入 |
| 09:42:23 |
7.97 |
6 |
1753 |
买入 |
| 09:42:29 |
7.97 |
11 |
1764 |
买入 |
| 09:42:41 |
7.97 |
4 |
1768 |
卖出 |
| 09:42:50 |
7.98 |
2 |
1770 |
买入 |
| 09:43:08 |
7.98 |
2 |
1772 |
买入 |
| 09:43:14 |
7.98 |
3 |
1775 |
买入 |
| 09:43:23 |
7.98 |
2 |
1777 |
买入 |
| 09:43:41 |
7.98 |
2 |
1779 |
买入 |
| 09:43:53 |
7.97 |
18 |
1797 |
卖出 |
| 09:44:14 |
7.95 |
2 |
1799 |
卖出 |
| 09:44:23 |
7.95 |
46 |
1845 |
卖出 |
| 09:44:26 |
7.95 |
2 |
1847 |
卖出 |
| 09:44:38 |
7.95 |
49 |
1896 |
卖出 |
| 09:44:47 |
7.95 |
14 |
1910 |
卖出 |
| 09:45:14 |
7.95 |
4 |
1914 |
卖出 |
| 09:45:20 |
7.96 |
6 |
1920 |
卖出 |
| 09:45:23 |
7.96 |
1 |
1921 |
买入 |
| 09:45:47 |
7.96 |
4 |
1925 |
买入 |
| 09:45:50 |
7.96 |
1 |
1926 |
买入 |
| 09:45:59 |
7.95 |
15 |
1941 |
卖出 |
| 09:46:05 |
7.97 |
13 |
1954 |
买入 |
| 09:46:11 |
7.96 |
2 |
1956 |
卖出 |
| 09:46:14 |
7.97 |
2 |
1958 |
买入 |
| 09:46:26 |
7.97 |
40 |
1998 |
买入 |
| 09:46:29 |
7.97 |
2 |
2000 |
买入 |
| 09:46:41 |
7.98 |
23 |
2023 |
买入 |
| 09:46:44 |
7.98 |
6 |
2029 |
买入 |
| 09:46:47 |
7.99 |
6 |
2035 |
买入 |
| 09:46:50 |
7.99 |
2 |
2037 |
买入 |
| 09:46:53 |
7.94 |
236 |
2273 |
卖出 |
| 09:46:56 |
7.97 |
43 |
2316 |
买入 |
| 09:47:14 |
7.98 |
1 |
2317 |
买入 |
| 09:47:32 |
7.97 |
6 |
2323 |
卖出 |
| 09:47:35 |
7.97 |
10 |
2333 |
买入 |
| 09:47:56 |
7.96 |
3 |
2336 |
买入 |
| 09:47:59 |
7.95 |
10 |
2346 |
卖出 |
| 09:48:23 |
7.95 |
58 |
2404 |
卖出 |
| 09:48:26 |
7.95 |
226 |
2630 |
买入 |
| 09:48:29 |
7.96 |
29 |
2659 |
买入 |
| 09:48:38 |
7.96 |
2 |
2661 |
买入 |
| 09:48:53 |
7.96 |
10 |
2671 |
买入 |
| 09:49:11 |
7.96 |
2 |
2673 |
买入 |
| 09:49:17 |
7.95 |
1 |
2674 |
卖出 |
| 09:49:20 |
7.95 |
11 |
2685 |
买入 |
| 09:49:23 |
7.95 |
10 |
2695 |
卖出 |
| 09:49:32 |
7.95 |
2 |
2697 |
买入 |
| 09:49:35 |
7.95 |
93 |
2790 |
买入 |
| 09:49:38 |
7.95 |
8 |
2798 |
买入 |
| 09:49:41 |
7.95 |
31 |
2829 |
买入 |
| 09:49:50 |
7.94 |
11 |
2840 |
卖出 |
| 09:49:53 |
7.95 |
3 |
2843 |
买入 |
| 09:49:56 |
7.94 |
4 |
2847 |
卖出 |
| 09:50:08 |
7.94 |
2 |
2849 |
卖出 |
| 09:50:14 |
7.94 |
1 |
2850 |
卖出 |
| 09:50:20 |
7.96 |
2 |
2852 |
买入 |
| 09:50:38 |
7.95 |
4 |
2856 |
买入 |
| 09:50:53 |
7.95 |
11 |
2867 |
买入 |
| 09:51:05 |
7.95 |
2 |
2869 |
买入 |
| 09:51:08 |
7.95 |
78 |
2947 |
买入 |
| 09:51:11 |
7.96 |
2 |
2949 |
买入 |
| 09:51:32 |
7.96 |
6 |
2955 |
买入 |
| 09:51:38 |
7.96 |
21 |
2976 |
买入 |
| 09:51:41 |
7.96 |
19 |
2995 |
买入 |
| 09:51:44 |
7.96 |
1 |
2996 |
买入 |
| 09:51:47 |
7.95 |
197 |
3193 |
卖出 |
| 09:51:50 |
7.97 |
11 |
3204 |
买入 |
| 09:52:05 |
7.98 |
7 |
3211 |
买入 |
| 09:52:08 |
7.99 |
1 |
3212 |
买入 |
| 09:52:38 |
7.99 |
5 |
3217 |
买入 |
| 09:52:41 |
7.99 |
1 |
3218 |
买入 |
| 09:52:44 |
8 |
4 |
3222 |
买入 |
| 09:52:50 |
8 |
29 |
3251 |
买入 |
| 09:54:02 |
7.99 |
10 |
3261 |
卖出 |
| 09:54:05 |
7.99 |
4 |
3265 |
买入 |
| 09:54:11 |
7.99 |
2 |
3267 |
买入 |
| 09:54:17 |
7.99 |
4 |
3271 |
买入 |
| 09:54:20 |
7.99 |
6 |
3277 |
卖出 |
| 09:54:23 |
7.99 |
4 |
3281 |
卖出 |
| 09:54:26 |
7.99 |
5 |
3286 |
买入 |
| 09:54:29 |
7.99 |
1 |
3287 |
买入 |
| 09:54:32 |
8 |
8 |
3295 |
买入 |
| 09:54:35 |
8 |
1 |
3296 |
买入 |
| 09:54:47 |
8 |
1 |
3297 |
买入 |
| 09:54:56 |
8 |
1 |
3298 |
买入 |
| 09:55:11 |
8 |
1 |
3299 |
买入 |
| 09:55:14 |
8 |
2 |
3301 |
买入 |
| 09:55:26 |
7.99 |
1 |
3302 |
卖出 |
| 09:55:29 |
7.98 |
3 |
3305 |
卖出 |
| 09:55:35 |
7.99 |
1 |
3306 |
买入 |
| 09:55:38 |
7.98 |
3 |
3309 |
卖出 |
| 09:55:47 |
7.98 |
1 |
3310 |
卖出 |
| 09:56:02 |
7.99 |
3 |
3313 |
买入 |
| 09:56:05 |
7.99 |
1 |
3314 |
买入 |
| 09:56:08 |
7.99 |
1 |
3315 |
买入 |
| 09:56:14 |
7.99 |
1 |
3316 |
买入 |
| 09:56:17 |
7.98 |
2 |
3318 |
卖出 |
| 09:56:20 |
7.99 |
1 |
3319 |
买入 |
| 09:56:23 |
7.99 |
7 |
3326 |
买入 |
| 09:56:26 |
7.99 |
1 |
3327 |
买入 |
| 09:56:38 |
7.99 |
1 |
3328 |
买入 |
| 09:56:50 |
7.99 |
2 |
3330 |
买入 |
| 09:57:05 |
7.99 |
10 |
3340 |
买入 |
| 09:57:08 |
7.99 |
27 |
3367 |
买入 |
| 09:57:14 |
8.02 |
201 |
3568 |
买入 |
| 09:57:35 |
8 |
16 |
3584 |
卖出 |
| 09:57:38 |
8.02 |
13 |
3597 |
买入 |
| 09:57:41 |
8.02 |
1 |
3598 |
买入 |
| 09:57:44 |
8.02 |
10 |
3608 |
买入 |
| 09:57:47 |
8.01 |
17 |
3625 |
卖出 |
| 09:57:59 |
8.02 |
1 |
3626 |
买入 |
| 09:58:05 |
8.02 |
5 |
3631 |
买入 |
| 09:58:08 |
8.02 |
2 |
3633 |
买入 |
| 09:58:20 |
8.02 |
1 |
3634 |
买入 |
| 09:58:23 |
8.02 |
2 |
3636 |
买入 |
| 09:58:29 |
8.02 |
1 |
3637 |
买入 |
| 09:58:32 |
8.02 |
1 |
3638 |
买入 |
| 09:58:35 |
8.01 |
3 |
3641 |
卖出 |
| 09:59:02 |
8.01 |
6 |
3647 |
卖出 |
| 09:59:11 |
8.01 |
2 |
3649 |
卖出 |
| 09:59:17 |
8.01 |
1 |
3650 |
买入 |
| 09:59:23 |
8.01 |
2 |
3652 |
买入 |
| 10:00:02 |
8.02 |
6 |
3658 |
买入 |
| 10:00:05 |
8.02 |
6 |
3664 |
买入 |
| 10:00:17 |
8.01 |
11 |
3675 |
卖出 |
| 10:01:11 |
7.96 |
136 |
3811 |
卖出 |
| 10:01:14 |
8.01 |
24 |
3835 |
买入 |
| 10:01:17 |
8.02 |
42 |
3877 |
买入 |
| 10:01:20 |
8.02 |
5 |
3882 |
卖出 |
| 10:01:29 |
8.02 |
1 |
3883 |
买入 |
| 10:01:53 |
8.02 |
1 |
3884 |
买入 |
| 10:02:05 |
8.01 |
28 |
3912 |
买入 |
| 10:02:29 |
8.03 |
1 |
3913 |
买入 |
| 10:02:35 |
8.03 |
21 |
3934 |
买入 |
| 10:02:38 |
8.03 |
1 |
3935 |
卖出 |
| 10:02:47 |
8.04 |
3 |
3938 |
买入 |
| 10:03:05 |
8.05 |
68 |
4006 |
买入 |
| 10:03:23 |
8.05 |
62 |
4068 |
买入 |
| 10:03:29 |
8.05 |
3 |
4071 |
买入 |
| 10:03:35 |
8.05 |
6 |
4077 |
买入 |
| 10:04:02 |
8.04 |
3 |
4080 |
买入 |
| 10:04:05 |
8.04 |
1 |
4081 |
买入 |
| 10:04:20 |
8.04 |
162 |
4243 |
买入 |
| 10:05:35 |
8.01 |
3 |
4246 |
卖出 |
| 10:05:59 |
8.03 |
1 |
4247 |
买入 |
| 10:06:08 |
8.03 |
28 |
4275 |
买入 |
| 10:07:17 |
8.03 |
7 |
4282 |
卖出 |
| 10:07:23 |
8.03 |
5 |
4287 |
卖出 |
| 10:08:02 |
8.04 |
1 |
4288 |
买入 |
| 10:08:32 |
8.03 |
5 |
4293 |
卖出 |
| 10:08:41 |
8.03 |
1 |
4294 |
卖出 |
| 10:09:05 |
8.03 |
53 |
4347 |
卖出 |
| 10:09:38 |
8.04 |
1 |
4348 |
买入 |
| 10:09:56 |
8.03 |
1 |
4349 |
卖出 |
| 10:10:20 |
8.03 |
1 |
4350 |
卖出 |
| 10:10:23 |
7.97 |
136 |
4486 |
卖出 |
| 10:10:26 |
8.03 |
97 |
4583 |
买入 |
| 10:10:29 |
8.02 |
12 |
4595 |
买入 |
| 10:10:53 |
8.03 |
3 |
4598 |
买入 |
| 10:10:56 |
8.03 |
16 |
4614 |
卖出 |
| 10:10:59 |
8.03 |
4 |
4618 |
卖出 |
| 10:11:23 |
8.03 |
11 |
4629 |
卖出 |
| 10:11:59 |
8.03 |
2 |
4631 |
买入 |
| 10:12:20 |
7.98 |
10 |
4641 |
卖出 |
| 10:14:47 |
8.02 |
138 |
4779 |
卖出 |
| 10:14:50 |
8.02 |
9 |
4788 |
买入 |
| 10:14:53 |
8.02 |
11 |
4799 |
卖出 |
| 10:15:02 |
8.02 |
1 |
4800 |
卖出 |
| 10:15:05 |
8.02 |
1 |
4801 |
买入 |
| 10:16:17 |
8.02 |
48 |
4849 |
买入 |
| 10:16:53 |
8.03 |
1 |
4850 |
买入 |
| 10:17:05 |
8.03 |
30 |
4880 |
买入 |
| 10:17:08 |
8.03 |
8 |
4888 |
买入 |
| 10:17:11 |
8.05 |
148 |
5036 |
买入 |