众望布艺[605003]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:35 |
25.2 |
7 |
7 |
集合竞价 |
| 09:16:53 |
23.28 |
41 |
41 |
集合竞价 |
| 09:17:17 |
23.55 |
41 |
41 |
集合竞价 |
| 09:17:29 |
23.28 |
41 |
41 |
集合竞价 |
| 09:17:38 |
23.55 |
41 |
41 |
集合竞价 |
| 09:18:05 |
23.6 |
41 |
41 |
集合竞价 |
| 09:19:05 |
24.97 |
41 |
41 |
集合竞价 |
| 09:19:56 |
25 |
41 |
41 |
集合竞价 |
| 09:20:20 |
25.01 |
41 |
41 |
集合竞价 |
| 09:22:17 |
25.02 |
43 |
43 |
集合竞价 |
| 09:24:41 |
25.06 |
43 |
43 |
集合竞价 |
| 09:24:53 |
25.1 |
43 |
43 |
集合竞价 |
| 09:24:56 |
25.23 |
43 |
43 |
集合竞价 |
| 09:24:59 |
25.32 |
58 |
58 |
集合竞价 |
| 09:25:03 |
25.32 |
58 |
116 |
卖出 |
| 09:30:03 |
25.33 |
1 |
117 |
买入 |
| 09:30:06 |
25.6 |
5 |
122 |
卖出 |
| 09:30:09 |
25.6 |
2 |
124 |
卖出 |
| 09:30:12 |
25.6 |
18 |
142 |
买入 |
| 09:30:15 |
25.59 |
5 |
147 |
买入 |
| 09:30:18 |
25.59 |
30 |
177 |
卖出 |
| 09:30:50 |
25.46 |
1 |
178 |
卖出 |
| 09:30:53 |
25.46 |
8 |
186 |
买入 |
| 09:30:56 |
25.47 |
2 |
188 |
买入 |
| 09:30:59 |
25.54 |
1 |
189 |
买入 |
| 09:31:02 |
25.54 |
2 |
191 |
买入 |
| 09:31:05 |
25.54 |
4 |
195 |
卖出 |
| 09:31:17 |
25.51 |
4 |
199 |
卖出 |
| 09:31:20 |
25.51 |
1 |
200 |
买入 |
| 09:31:23 |
25.51 |
1 |
201 |
买入 |
| 09:31:26 |
25.51 |
3 |
204 |
卖出 |
| 09:31:29 |
25.53 |
2 |
206 |
买入 |
| 09:31:32 |
25.54 |
12 |
218 |
买入 |
| 09:31:35 |
25.57 |
1 |
219 |
买入 |
| 09:31:41 |
25.57 |
1 |
220 |
卖出 |
| 09:31:44 |
25.61 |
1 |
221 |
卖出 |
| 09:31:53 |
25.57 |
1 |
222 |
卖出 |
| 09:31:56 |
25.46 |
1 |
223 |
卖出 |
| 09:31:59 |
25.57 |
5 |
228 |
买入 |
| 09:32:02 |
25.57 |
1 |
229 |
卖出 |
| 09:32:11 |
25.57 |
22 |
251 |
卖出 |
| 09:32:17 |
25.57 |
6 |
257 |
买入 |
| 09:32:23 |
25.55 |
1 |
258 |
卖出 |
| 09:32:26 |
25.56 |
1 |
259 |
买入 |
| 09:32:38 |
25.56 |
1 |
260 |
卖出 |
| 09:32:41 |
25.57 |
2 |
262 |
买入 |
| 09:32:44 |
25.57 |
1 |
263 |
买入 |
| 09:33:11 |
25.63 |
1 |
264 |
买入 |
| 09:33:20 |
25.57 |
2 |
266 |
卖出 |
| 09:33:44 |
25.55 |
1 |
267 |
卖出 |
| 09:33:53 |
25.61 |
1 |
268 |
买入 |
| 09:34:08 |
25.55 |
4 |
272 |
卖出 |
| 09:34:11 |
25.55 |
6 |
278 |
卖出 |
| 09:34:14 |
25.55 |
6 |
284 |
卖出 |
| 09:34:35 |
25.55 |
1 |
285 |
卖出 |
| 09:34:38 |
25.56 |
6 |
291 |
买入 |
| 09:34:41 |
25.59 |
23 |
314 |
买入 |
| 09:34:44 |
25.64 |
2 |
316 |
买入 |
| 09:34:47 |
25.66 |
5 |
321 |
买入 |
| 09:34:50 |
25.66 |
2 |
323 |
买入 |
| 09:34:53 |
25.66 |
5 |
328 |
买入 |
| 09:34:56 |
25.65 |
1 |
329 |
卖出 |
| 09:35:08 |
25.65 |
1 |
330 |
卖出 |
| 09:35:14 |
25.64 |
10 |
340 |
卖出 |
| 09:35:17 |
25.6 |
3 |
343 |
卖出 |
| 09:35:23 |
25.6 |
2 |
345 |
卖出 |
| 09:35:50 |
25.63 |
1 |
346 |
买入 |
| 09:36:02 |
25.6 |
3 |
349 |
卖出 |
| 09:36:05 |
25.6 |
10 |
359 |
卖出 |
| 09:36:08 |
25.56 |
4 |
363 |
卖出 |
| 09:36:12 |
25.56 |
8 |
371 |
卖出 |
| 09:36:14 |
25.55 |
14 |
385 |
卖出 |
| 09:36:17 |
25.5 |
32 |
417 |
卖出 |
| 09:36:20 |
25.46 |
2 |
419 |
卖出 |
| 09:36:23 |
25.46 |
5 |
424 |
卖出 |
| 09:36:26 |
25.46 |
1 |
425 |
卖出 |
| 09:36:32 |
25.48 |
1 |
426 |
买入 |
| 09:36:35 |
25.49 |
2 |
428 |
买入 |
| 09:36:38 |
25.49 |
1 |
429 |
卖出 |
| 09:37:08 |
25.47 |
6 |
435 |
买入 |
| 09:37:12 |
25.47 |
2 |
437 |
买入 |
| 09:37:14 |
25.46 |
1 |
438 |
卖出 |
| 09:37:17 |
25.47 |
9 |
447 |
买入 |
| 09:37:44 |
25.46 |
4 |
451 |
卖出 |
| 09:37:47 |
25.47 |
1 |
452 |
卖出 |
| 09:38:20 |
25.46 |
3 |
455 |
卖出 |
| 09:38:56 |
25.5 |
1 |
456 |
卖出 |
| 09:38:59 |
25.5 |
1 |
457 |
卖出 |
| 09:39:02 |
25.5 |
2 |
459 |
卖出 |
| 09:39:09 |
25.5 |
2 |
461 |
卖出 |
| 09:39:35 |
25.51 |
2 |
463 |
买入 |
| 09:39:47 |
25.49 |
1 |
464 |
卖出 |
| 09:39:50 |
25.49 |
5 |
469 |
买入 |
| 09:39:56 |
25.49 |
3 |
472 |
买入 |
| 09:40:23 |
25.39 |
4 |
476 |
卖出 |
| 09:41:27 |
25.39 |
1 |
477 |
卖出 |
| 09:41:30 |
25.39 |
9 |
486 |
卖出 |
| 09:41:36 |
25.4 |
3 |
489 |
买入 |
| 09:41:38 |
25.39 |
2 |
491 |
卖出 |
| 09:42:06 |
25.36 |
2 |
493 |
卖出 |
| 09:42:09 |
25.36 |
11 |
504 |
卖出 |
| 09:42:12 |
25.32 |
1 |
505 |
卖出 |
| 09:42:15 |
25.33 |
2 |
507 |
买入 |
| 09:42:20 |
25.32 |
2 |
509 |
买入 |
| 09:42:24 |
25.32 |
1 |
510 |
买入 |
| 09:42:27 |
25.33 |
2 |
512 |
买入 |
| 09:42:30 |
25.33 |
4 |
516 |
买入 |
| 09:42:44 |
25.38 |
1 |
517 |
买入 |
| 09:43:15 |
25.37 |
1 |
518 |
卖出 |
| 09:43:48 |
25.35 |
1 |
519 |
买入 |
| 09:44:30 |
25.34 |
1 |
520 |
卖出 |
| 09:44:45 |
25.35 |
3 |
523 |
买入 |
| 09:44:48 |
25.36 |
1 |
524 |
买入 |
| 09:45:06 |
25.22 |
13 |
537 |
卖出 |
| 09:45:09 |
25.24 |
3 |
540 |
买入 |
| 09:45:30 |
25.25 |
2 |
542 |
卖出 |
| 09:45:51 |
25.25 |
3 |
545 |
卖出 |
| 09:45:54 |
25.25 |
1 |
546 |
卖出 |
| 09:45:57 |
25.25 |
7 |
553 |
买入 |
| 09:46:00 |
25.25 |
4 |
557 |
买入 |
| 09:46:03 |
25.25 |
6 |
563 |
买入 |
| 09:46:06 |
25.23 |
41 |
604 |
卖出 |
| 09:46:09 |
25.24 |
20 |
624 |
卖出 |
| 09:46:18 |
25.24 |
1 |
625 |
卖出 |
| 09:46:27 |
25.24 |
8 |
633 |
卖出 |
| 09:46:30 |
25.24 |
2 |
635 |
买入 |
| 09:46:39 |
25.31 |
1 |
636 |
买入 |
| 09:47:15 |
25.31 |
1 |
637 |
买入 |
| 09:47:18 |
25.32 |
1 |
638 |
买入 |
| 09:47:21 |
25.25 |
4 |
642 |
卖出 |
| 09:47:36 |
25.25 |
6 |
648 |
卖出 |
| 09:47:39 |
25.25 |
16 |
664 |
买入 |
| 09:48:09 |
25.2 |
42 |
706 |
卖出 |
| 09:48:45 |
25.25 |
3 |
709 |
买入 |
| 09:48:54 |
25.29 |
1 |
710 |
买入 |
| 09:49:57 |
25.22 |
1 |
711 |
卖出 |
| 09:50:00 |
25.29 |
1 |
712 |
卖出 |
| 09:50:03 |
25.29 |
1 |
713 |
买入 |
| 09:50:30 |
25.3 |
1 |
714 |
买入 |
| 09:50:33 |
25.33 |
3 |
717 |
卖出 |
| 09:52:21 |
25.32 |
5 |
722 |
卖出 |
| 09:52:48 |
25.32 |
22 |
744 |
卖出 |
| 09:52:51 |
25.31 |
1 |
745 |
买入 |
| 09:53:06 |
25.32 |
5 |
750 |
买入 |
| 09:53:09 |
25.32 |
6 |
756 |
买入 |
| 09:53:12 |
25.32 |
2 |
758 |
买入 |
| 09:54:33 |
25.36 |
2 |
760 |
买入 |
| 09:55:21 |
25.36 |
3 |
763 |
卖出 |
| 09:55:24 |
25.32 |
1 |
764 |
卖出 |
| 09:56:15 |
25.32 |
1 |
765 |
卖出 |
| 09:56:18 |
25.32 |
6 |
771 |
卖出 |
| 09:56:21 |
25.3 |
6 |
777 |
卖出 |
| 09:57:06 |
25.3 |
1 |
778 |
买入 |
| 09:58:03 |
25.3 |
1 |
779 |
买入 |
| 09:58:21 |
25.26 |
2 |
781 |
卖出 |
| 09:59:09 |
25.25 |
1 |
782 |
买入 |
| 09:59:12 |
25.23 |
1 |
783 |
卖出 |
| 09:59:45 |
25.26 |
1 |
784 |
买入 |
| 10:00:12 |
25.24 |
1 |
785 |
卖出 |
| 10:00:18 |
25.22 |
7 |
792 |
卖出 |
| 10:00:30 |
25.22 |
2 |
794 |
卖出 |
| 10:00:33 |
25.22 |
4 |
798 |
卖出 |
| 10:00:39 |
25.21 |
11 |
809 |
卖出 |
| 10:00:45 |
25.22 |
7 |
816 |
买入 |
| 10:01:00 |
25.22 |
3 |
819 |
买入 |
| 10:01:15 |
25.24 |
6 |
825 |
买入 |
| 10:01:36 |
25.24 |
1 |
826 |
买入 |
| 10:01:48 |
25.22 |
7 |
833 |
卖出 |
| 10:02:09 |
25.22 |
1 |
834 |
卖出 |
| 10:03:33 |
25.21 |
1 |
835 |
卖出 |
| 10:03:36 |
25.21 |
2 |
837 |
卖出 |
| 10:03:39 |
25.22 |
1 |
838 |
买入 |
| 10:04:03 |
25.22 |
11 |
849 |
卖出 |
| 10:04:15 |
25.21 |
1 |
850 |
卖出 |
| 10:04:18 |
25.21 |
1 |
851 |
卖出 |
| 10:04:57 |
25.22 |
3 |
854 |
买入 |
| 10:05:00 |
25.23 |
6 |
860 |
买入 |
| 10:05:03 |
25.27 |
1 |
861 |
买入 |
| 10:06:00 |
25.22 |
15 |
876 |
卖出 |
| 10:06:03 |
25.22 |
1 |
877 |
买入 |
| 10:06:06 |
25.22 |
7 |
884 |
买入 |
| 10:06:09 |
25.22 |
3 |
887 |
买入 |
| 10:06:12 |
25.22 |
13 |
900 |
买入 |
| 10:06:15 |
25.22 |
4 |
904 |
买入 |
| 10:06:18 |
25.22 |
44 |
948 |
买入 |
| 10:06:51 |
25.26 |
2 |
950 |
买入 |
| 10:06:54 |
25.23 |
2 |
952 |
卖出 |
| 10:07:30 |
25.29 |
1 |
953 |
买入 |
| 10:08:15 |
25.3 |
1 |
954 |
卖出 |
| 10:08:18 |
25.29 |
4 |
958 |
卖出 |
| 10:08:21 |
25.29 |
2 |
960 |
卖出 |
| 10:08:24 |
25.29 |
1 |
961 |
卖出 |
| 10:08:30 |
25.3 |
2 |
963 |
买入 |
| 10:08:36 |
25.3 |
2 |
965 |
买入 |
| 10:10:06 |
25.24 |
2 |
967 |
卖出 |
| 10:10:24 |
25.29 |
1 |
968 |
买入 |
| 10:11:12 |
25.3 |
1 |
969 |
买入 |
| 10:11:15 |
25.3 |
1 |
970 |
买入 |
| 10:11:24 |
25.32 |
1 |
971 |
买入 |
| 10:12:15 |
25.25 |
5 |
976 |
卖出 |
| 10:13:30 |
25.29 |
1 |
977 |
买入 |
| 10:14:06 |
25.26 |
3 |
980 |
卖出 |
| 10:14:09 |
25.26 |
2 |
982 |
卖出 |
| 10:14:12 |
25.26 |
3 |
985 |
卖出 |
| 10:14:18 |
25.26 |
4 |
989 |
卖出 |
| 10:14:21 |
25.25 |
5 |
994 |
卖出 |
| 10:14:24 |
25.25 |
5 |
999 |
卖出 |
| 10:14:30 |
25.24 |
1 |
1000 |
卖出 |
| 10:14:36 |
25.23 |
2 |
1002 |
卖出 |
| 10:15:21 |
25.23 |
3 |
1005 |
卖出 |
| 10:15:42 |
25.23 |
1 |
1006 |
卖出 |
| 10:16:21 |
25.24 |
3 |
1009 |
买入 |
| 10:16:24 |
25.25 |
1 |
1010 |
买入 |
| 10:17:45 |
25.25 |
4 |
1014 |
买入 |
| 10:17:48 |
25.26 |
1 |
1015 |
买入 |
| 10:17:51 |
25.27 |
2 |
1017 |
买入 |
| 10:21:33 |
25.24 |
1 |
1018 |
买入 |
| 10:23:12 |
25.23 |
1 |
1019 |
卖出 |
| 10:25:27 |
25.22 |
11 |
1030 |
卖出 |
| 10:25:30 |
25.22 |
2 |
1032 |
卖出 |
| 10:25:45 |
25.22 |
1 |
1033 |
卖出 |
| 10:25:54 |
25.2 |
55 |
1088 |
卖出 |
| 10:26:06 |
25.23 |
1 |
1089 |
买入 |
| 10:26:15 |
25.23 |
1 |
1090 |
买入 |
| 10:26:18 |
25.24 |
1 |
1091 |
买入 |
| 10:26:24 |
25.27 |
1 |
1092 |
买入 |
| 10:26:42 |
25.28 |
1 |
1093 |
买入 |
| 10:28:18 |
25.24 |
6 |
1099 |
卖出 |
| 10:28:21 |
25.24 |
3 |
1102 |
卖出 |
| 10:28:24 |
25.24 |
4 |
1106 |
卖出 |
| 10:28:27 |
25.24 |
1 |
1107 |
买入 |
| 10:29:03 |
25.22 |
1 |
1108 |
卖出 |
| 10:29:06 |
25.22 |
1 |
1109 |
卖出 |
| 10:29:09 |
25.22 |
1 |
1110 |
卖出 |
| 10:29:24 |
25.23 |
5 |
1115 |
买入 |
| 10:29:27 |
25.24 |
1 |
1116 |
卖出 |
| 10:29:42 |
25.24 |
1 |
1117 |
卖出 |
| 10:30:15 |
25.22 |
5 |
1122 |
卖出 |
| 10:30:18 |
25.22 |
2 |
1124 |
卖出 |
| 10:32:45 |
25.27 |
4 |
1128 |
买入 |
| 10:32:48 |
25.27 |
3 |
1131 |
买入 |
| 10:32:51 |
25.27 |
2 |
1133 |
买入 |
| 10:32:54 |
25.27 |
1 |
1134 |
买入 |
| 10:32:57 |
25.27 |
1 |
1135 |
买入 |
| 10:34:42 |
25.28 |
2 |
1137 |
买入 |
| 10:35:03 |
25.28 |
4 |
1141 |
买入 |
| 10:36:03 |
25.3 |
1 |
1142 |
买入 |
| 10:36:36 |
25.31 |
1 |
1143 |
买入 |
| 10:36:42 |
25.25 |
1 |
1144 |
卖出 |
| 10:38:30 |
25.3 |
2 |
1146 |
买入 |
| 10:38:33 |
25.26 |
3 |
1149 |
卖出 |
| 10:38:39 |
25.3 |
1 |
1150 |
买入 |
| 10:38:42 |
25.3 |
1 |
1151 |
买入 |
| 10:39:12 |
25.3 |
1 |
1152 |
买入 |
| 10:43:48 |
25.26 |
10 |
1162 |
卖出 |
| 10:43:54 |
25.3 |
1 |
1163 |
买入 |
| 10:43:57 |
25.31 |
8 |
1171 |
买入 |
| 10:45:24 |
25.31 |
5 |
1176 |
买入 |
| 10:45:27 |
25.31 |
1 |
1177 |
买入 |
| 10:45:30 |
25.31 |
2 |
1179 |
买入 |
| 10:48:51 |
25.33 |
2 |
1181 |
买入 |
| 10:48:54 |
25.34 |
1 |
1182 |
买入 |
| 10:48:57 |
25.35 |
1 |
1183 |
买入 |
| 10:49:00 |
25.35 |
5 |
1188 |
买入 |
| 10:49:48 |
25.35 |
6 |
1194 |
买入 |
| 10:52:54 |
25.33 |
1 |
1195 |
买入 |
| 10:53:03 |
25.34 |
1 |
1196 |
买入 |
| 10:53:54 |
25.37 |
1 |
1197 |
买入 |
| 10:54:15 |
25.39 |
7 |
1204 |
买入 |
| 10:54:18 |
25.39 |
8 |
1212 |
买入 |
| 10:54:30 |
25.45 |
7 |
1219 |
买入 |
| 10:54:33 |
25.4 |
33 |
1252 |
卖出 |
| 10:54:48 |
25.49 |
19 |
1271 |
买入 |
| 10:55:03 |
25.5 |
19 |
1290 |
买入 |
| 10:55:21 |
25.49 |
11 |
1301 |
买入 |
| 10:55:27 |
25.51 |
7 |
1308 |
买入 |
| 10:55:30 |
25.51 |
2 |
1310 |
卖出 |
| 10:55:36 |
25.51 |
10 |
1320 |
卖出 |
| 10:55:54 |
25.51 |
1 |
1321 |
买入 |
| 10:56:06 |
25.53 |
2 |
1323 |
买入 |
| 10:56:12 |
25.53 |
1 |
1324 |
买入 |
| 10:56:42 |
25.59 |
27 |
1351 |
买入 |
| 10:56:45 |
25.61 |
8 |
1359 |
买入 |
| 10:56:57 |
25.62 |
6 |
1365 |
卖出 |
| 10:57:09 |
25.61 |
1 |
1366 |
卖出 |
| 10:57:15 |
25.61 |
2 |
1368 |
卖出 |
| 10:57:21 |
25.61 |
5 |
1373 |
卖出 |
| 10:57:24 |
25.59 |
94 |
1467 |
卖出 |
| 10:57:27 |
25.59 |
44 |
1511 |
卖出 |
| 10:57:33 |
25.39 |
8 |
1519 |
卖出 |
| 10:58:45 |
25.44 |
3 |
1522 |
卖出 |
| 10:59:42 |
25.45 |
1 |
1523 |
卖出 |
| 11:03:09 |
25.45 |
1 |
1524 |
卖出 |
| 11:03:12 |
25.45 |
2 |
1526 |
卖出 |
| 11:03:15 |
25.43 |
2 |
1528 |
卖出 |
| 11:03:33 |
25.45 |
1 |
1529 |
买入 |
| 11:03:42 |
25.46 |
8 |
1537 |
买入 |
| 11:03:45 |
25.5 |
2 |
1539 |
买入 |
| 11:05:27 |
25.52 |
1 |
1540 |
买入 |
| 11:05:30 |
25.5 |
4 |
1544 |
卖出 |