众望布艺[605003]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:03 |
23.44 |
1 |
1 |
集合竞价 |
| 09:23:21 |
23.44 |
1 |
1 |
集合竞价 |
| 09:23:39 |
23.44 |
3 |
3 |
集合竞价 |
| 09:24:27 |
23.44 |
8 |
8 |
集合竞价 |
| 09:24:51 |
23.44 |
9 |
9 |
集合竞价 |
| 09:25:00 |
23.44 |
9 |
9 |
集合竞价 |
| 09:25:04 |
23.44 |
9 |
18 |
买入 |
| 09:30:09 |
22.59 |
11 |
29 |
卖出 |
| 09:30:12 |
23.43 |
1 |
30 |
买入 |
| 09:30:15 |
23.42 |
1 |
31 |
买入 |
| 09:30:18 |
23.42 |
1 |
32 |
买入 |
| 09:30:48 |
23.49 |
20 |
52 |
买入 |
| 09:31:09 |
23.47 |
4 |
56 |
买入 |
| 09:31:30 |
23.45 |
5 |
61 |
买入 |
| 09:31:42 |
23.43 |
2 |
63 |
买入 |
| 09:33:30 |
23.32 |
1 |
64 |
卖出 |
| 09:33:33 |
22.95 |
1 |
65 |
卖出 |
| 09:33:39 |
23.33 |
7 |
72 |
买入 |
| 09:33:42 |
22.97 |
8 |
80 |
卖出 |
| 09:34:03 |
22.98 |
11 |
91 |
卖出 |
| 09:34:09 |
23.31 |
8 |
99 |
买入 |
| 09:34:42 |
23.16 |
6 |
105 |
卖出 |
| 09:34:45 |
23.17 |
2 |
107 |
买入 |
| 09:34:48 |
23.16 |
9 |
116 |
卖出 |
| 09:35:09 |
23.04 |
3 |
119 |
卖出 |
| 09:35:12 |
23.04 |
8 |
127 |
卖出 |
| 09:35:15 |
23.04 |
10 |
137 |
卖出 |
| 09:35:24 |
22.98 |
1 |
138 |
卖出 |
| 09:35:27 |
22.98 |
1 |
139 |
卖出 |
| 09:36:00 |
23 |
2 |
141 |
买入 |
| 09:36:27 |
23.04 |
8 |
149 |
买入 |
| 09:36:30 |
23.04 |
4 |
153 |
卖出 |
| 09:36:33 |
23.04 |
2 |
155 |
买入 |
| 09:36:36 |
23.02 |
1 |
156 |
卖出 |
| 09:36:48 |
23.02 |
1 |
157 |
卖出 |
| 09:36:54 |
23.02 |
5 |
162 |
买入 |
| 09:36:57 |
23.02 |
4 |
166 |
卖出 |
| 09:37:00 |
23.02 |
1 |
167 |
卖出 |
| 09:37:27 |
23 |
2 |
169 |
卖出 |
| 09:38:24 |
22.98 |
4 |
173 |
卖出 |
| 09:38:27 |
22.99 |
6 |
179 |
买入 |
| 09:38:36 |
23 |
8 |
187 |
买入 |
| 09:40:12 |
22.92 |
4 |
191 |
卖出 |
| 09:40:45 |
22.92 |
2 |
193 |
卖出 |
| 09:40:51 |
22.92 |
2 |
195 |
卖出 |
| 09:40:54 |
22.91 |
3 |
198 |
卖出 |
| 09:40:57 |
22.91 |
1 |
199 |
卖出 |
| 09:41:06 |
22.98 |
20 |
219 |
买入 |
| 09:41:42 |
22.95 |
1 |
220 |
卖出 |
| 09:41:45 |
22.95 |
2 |
222 |
卖出 |
| 09:41:48 |
22.95 |
3 |
225 |
卖出 |
| 09:42:15 |
22.94 |
10 |
235 |
买入 |
| 09:44:03 |
22.98 |
6 |
241 |
买入 |
| 09:45:06 |
22.99 |
1 |
242 |
买入 |
| 09:45:12 |
23.13 |
1 |
243 |
买入 |
| 09:45:45 |
23.15 |
10 |
253 |
买入 |
| 09:45:48 |
23.15 |
3 |
256 |
买入 |
| 09:45:51 |
23.05 |
1 |
257 |
卖出 |
| 09:46:03 |
23.15 |
2 |
259 |
买入 |
| 09:46:09 |
23.05 |
1 |
260 |
卖出 |
| 09:46:18 |
23.05 |
1 |
261 |
卖出 |
| 09:46:24 |
23.05 |
1 |
262 |
卖出 |
| 09:46:48 |
23.09 |
3 |
265 |
卖出 |
| 09:46:51 |
23.09 |
5 |
270 |
卖出 |
| 09:46:54 |
23.09 |
1 |
271 |
卖出 |
| 09:46:57 |
23.09 |
4 |
275 |
买入 |
| 09:47:18 |
23.1 |
2 |
277 |
卖出 |
| 09:48:00 |
23.06 |
5 |
282 |
卖出 |
| 09:48:03 |
23.06 |
7 |
289 |
卖出 |
| 09:48:06 |
23.06 |
4 |
293 |
买入 |
| 09:49:21 |
23.02 |
1 |
294 |
卖出 |
| 09:49:27 |
23.02 |
1 |
295 |
卖出 |
| 09:49:30 |
23.01 |
1 |
296 |
卖出 |
| 09:49:33 |
23.02 |
2 |
298 |
买入 |
| 09:49:42 |
23.02 |
2 |
300 |
卖出 |
| 09:50:09 |
23.05 |
2 |
302 |
卖出 |
| 09:51:21 |
23.04 |
4 |
306 |
卖出 |
| 09:51:24 |
23.04 |
7 |
313 |
卖出 |
| 09:51:27 |
23.02 |
6 |
319 |
卖出 |
| 09:51:51 |
23 |
8 |
327 |
卖出 |
| 09:51:57 |
23 |
10 |
337 |
卖出 |
| 09:52:00 |
23 |
7 |
344 |
卖出 |
| 09:52:03 |
22.97 |
1 |
345 |
卖出 |
| 09:52:24 |
22.97 |
2 |
347 |
买入 |
| 09:52:27 |
22.97 |
1 |
348 |
卖出 |
| 09:53:09 |
22.98 |
6 |
354 |
卖出 |
| 09:53:15 |
22.97 |
6 |
360 |
卖出 |
| 09:53:18 |
22.97 |
9 |
369 |
卖出 |
| 09:53:45 |
22.97 |
17 |
386 |
买入 |
| 09:54:12 |
22.97 |
1 |
387 |
买入 |
| 09:54:33 |
22.97 |
1 |
388 |
买入 |
| 09:54:39 |
22.95 |
1 |
389 |
卖出 |
| 09:54:51 |
23.08 |
5 |
394 |
买入 |
| 09:56:18 |
23.09 |
1 |
395 |
买入 |
| 09:57:06 |
23.09 |
1 |
396 |
买入 |
| 09:57:21 |
23.14 |
4 |
400 |
买入 |
| 09:57:54 |
23.15 |
16 |
416 |
买入 |
| 09:59:27 |
23.07 |
2 |
418 |
卖出 |
| 09:59:36 |
23.15 |
5 |
423 |
买入 |
| 10:01:27 |
23.16 |
2 |
425 |
买入 |
| 10:02:09 |
23.08 |
3 |
428 |
卖出 |
| 10:02:12 |
23.07 |
10 |
438 |
卖出 |
| 10:02:15 |
23.07 |
4 |
442 |
卖出 |
| 10:02:33 |
23.08 |
3 |
445 |
买入 |
| 10:03:03 |
23.09 |
1 |
446 |
买入 |
| 10:03:21 |
23.09 |
1 |
447 |
卖出 |
| 10:04:21 |
23.09 |
1 |
448 |
买入 |
| 10:05:24 |
23.11 |
21 |
469 |
卖出 |
| 10:06:00 |
23.11 |
8 |
477 |
卖出 |
| 10:06:03 |
23.1 |
9 |
486 |
卖出 |
| 10:06:06 |
23.16 |
4 |
490 |
买入 |
| 10:06:15 |
23.05 |
12 |
502 |
卖出 |
| 10:06:21 |
23.17 |
20 |
522 |
买入 |
| 10:06:42 |
23.16 |
23 |
545 |
买入 |
| 10:06:48 |
23.16 |
25 |
570 |
买入 |
| 10:06:54 |
23.18 |
18 |
588 |
买入 |
| 10:07:00 |
23.18 |
5 |
593 |
卖出 |
| 10:07:45 |
23.09 |
5 |
598 |
卖出 |
| 10:09:48 |
23.09 |
2 |
600 |
卖出 |
| 10:09:57 |
23.08 |
1 |
601 |
卖出 |
| 10:12:42 |
23.09 |
1 |
602 |
卖出 |
| 10:13:18 |
23.23 |
10 |
612 |
买入 |
| 10:14:06 |
23.11 |
1 |
613 |
卖出 |
| 10:14:09 |
23.22 |
16 |
629 |
买入 |
| 10:14:15 |
23.23 |
1 |
630 |
买入 |
| 10:14:24 |
23.23 |
5 |
635 |
买入 |
| 10:15:39 |
23.14 |
1 |
636 |
卖出 |
| 10:15:48 |
23.23 |
10 |
646 |
买入 |
| 10:16:57 |
23.15 |
1 |
647 |
卖出 |
| 10:17:06 |
23.23 |
1 |
648 |
买入 |
| 10:17:48 |
23.23 |
2 |
650 |
买入 |
| 10:20:06 |
23.23 |
2 |
652 |
买入 |
| 10:20:45 |
23.18 |
1 |
653 |
卖出 |
| 10:20:48 |
23.18 |
1 |
654 |
卖出 |
| 10:21:03 |
23.18 |
1 |
655 |
卖出 |
| 10:21:27 |
23.17 |
1 |
656 |
卖出 |
| 10:22:03 |
23.23 |
1 |
657 |
买入 |
| 10:22:06 |
23.23 |
3 |
660 |
卖出 |
| 10:22:09 |
23.23 |
3 |
663 |
卖出 |
| 10:22:12 |
23.18 |
2 |
665 |
卖出 |
| 10:22:15 |
23.23 |
6 |
671 |
买入 |
| 10:22:18 |
23.23 |
1 |
672 |
卖出 |
| 10:22:51 |
23.23 |
1 |
673 |
买入 |
| 10:22:54 |
23.23 |
8 |
681 |
卖出 |
| 10:23:00 |
23.24 |
1 |
682 |
买入 |
| 10:23:06 |
23.23 |
4 |
686 |
卖出 |
| 10:23:09 |
23.23 |
3 |
689 |
卖出 |
| 10:24:15 |
23.26 |
4 |
693 |
买入 |
| 10:24:18 |
23.26 |
2 |
695 |
买入 |
| 10:25:09 |
23.36 |
2 |
697 |
买入 |
| 10:25:12 |
23.26 |
1 |
698 |
卖出 |
| 10:27:24 |
23.27 |
1 |
699 |
卖出 |
| 10:29:06 |
23.27 |
3 |
702 |
卖出 |
| 10:30:09 |
23.26 |
3 |
705 |
卖出 |
| 10:30:30 |
23.26 |
4 |
709 |
卖出 |
| 10:30:48 |
23.25 |
15 |
724 |
卖出 |
| 10:30:54 |
23.25 |
1 |
725 |
卖出 |
| 10:31:42 |
23.25 |
1 |
726 |
卖出 |
| 10:31:48 |
23.25 |
3 |
729 |
卖出 |
| 10:31:51 |
23.25 |
5 |
734 |
卖出 |
| 10:31:54 |
23.25 |
1 |
735 |
卖出 |
| 10:32:06 |
23.25 |
1 |
736 |
卖出 |
| 10:32:12 |
23.26 |
1 |
737 |
买入 |
| 10:33:30 |
23.26 |
1 |
738 |
卖出 |
| 10:33:33 |
23.25 |
1 |
739 |
卖出 |
| 10:36:06 |
23.2 |
1 |
740 |
卖出 |
| 10:37:06 |
23.27 |
1 |
741 |
买入 |
| 10:38:12 |
23.29 |
2 |
743 |
买入 |
| 10:40:12 |
23.32 |
1 |
744 |
买入 |
| 10:41:06 |
23.33 |
2 |
746 |
买入 |
| 10:42:03 |
23.33 |
7 |
753 |
买入 |
| 10:42:15 |
23.23 |
2 |
755 |
卖出 |
| 10:43:03 |
23.3 |
8 |
763 |
买入 |
| 10:44:18 |
23.3 |
4 |
767 |
买入 |
| 10:45:18 |
23.23 |
2 |
769 |
卖出 |
| 10:45:36 |
23.22 |
2 |
771 |
卖出 |
| 10:45:54 |
23.3 |
13 |
784 |
买入 |
| 10:48:21 |
23.3 |
9 |
793 |
买入 |
| 10:48:39 |
23.3 |
4 |
797 |
买入 |
| 10:48:42 |
23.3 |
1 |
798 |
卖出 |
| 10:48:45 |
23.3 |
1 |
799 |
卖出 |
| 10:49:42 |
23.3 |
1 |
800 |
卖出 |
| 10:50:12 |
23.3 |
1 |
801 |
买入 |
| 10:50:27 |
23.33 |
2 |
803 |
买入 |
| 10:51:21 |
23.35 |
20 |
823 |
买入 |
| 10:53:03 |
23.36 |
1 |
824 |
买入 |
| 10:53:36 |
23.37 |
2 |
826 |
买入 |
| 10:54:06 |
23.36 |
5 |
831 |
买入 |
| 10:57:03 |
23.37 |
2 |
833 |
买入 |
| 10:57:30 |
23.37 |
2 |
835 |
买入 |
| 10:57:45 |
23.38 |
1 |
836 |
买入 |
| 11:00:33 |
23.36 |
2 |
838 |
买入 |
| 11:00:45 |
23.36 |
1 |
839 |
买入 |
| 11:01:00 |
23.36 |
12 |
851 |
买入 |
| 11:01:06 |
23.27 |
2 |
853 |
卖出 |
| 11:01:09 |
23.26 |
2 |
855 |
卖出 |
| 11:01:12 |
23.27 |
10 |
865 |
买入 |
| 11:01:15 |
23.27 |
2 |
867 |
卖出 |
| 11:01:21 |
23.27 |
1 |
868 |
卖出 |
| 11:01:24 |
23.27 |
11 |
879 |
卖出 |
| 11:01:36 |
23.28 |
10 |
889 |
买入 |
| 11:01:42 |
23.28 |
1 |
890 |
卖出 |
| 11:02:09 |
23.3 |
9 |
899 |
买入 |
| 11:02:54 |
23.29 |
1 |
900 |
买入 |
| 11:03:00 |
23.29 |
15 |
915 |
卖出 |
| 11:03:06 |
23.33 |
7 |
922 |
买入 |
| 11:03:21 |
23.33 |
1 |
923 |
卖出 |
| 11:04:42 |
23.34 |
2 |
925 |
买入 |
| 11:05:15 |
23.3 |
7 |
932 |
卖出 |
| 11:06:45 |
23.34 |
5 |
937 |
卖出 |
| 11:06:51 |
23.34 |
5 |
942 |
卖出 |
| 11:06:54 |
23.34 |
18 |
960 |
卖出 |
| 11:06:57 |
23.34 |
2 |
962 |
卖出 |
| 11:09:03 |
23.38 |
6 |
968 |
买入 |
| 11:09:18 |
23.38 |
2 |
970 |
买入 |
| 11:10:15 |
23.37 |
1 |
971 |
买入 |
| 11:11:24 |
23.39 |
1 |
972 |
买入 |
| 11:12:57 |
23.39 |
2 |
974 |
买入 |
| 11:13:03 |
23.39 |
1 |
975 |
买入 |
| 11:13:33 |
23.39 |
2 |
977 |
买入 |
| 11:14:33 |
23.39 |
1 |
978 |
买入 |
| 11:16:21 |
23.29 |
4 |
982 |
卖出 |
| 11:16:24 |
23.29 |
1 |
983 |
卖出 |
| 11:16:27 |
23.29 |
1 |
984 |
卖出 |
| 11:17:03 |
23.28 |
3 |
987 |
买入 |
| 11:17:09 |
23.23 |
10 |
997 |
卖出 |
| 11:18:45 |
23.3 |
2 |
999 |
卖出 |
| 11:20:45 |
23.39 |
2 |
1001 |
买入 |
| 11:21:00 |
23.3 |
1 |
1002 |
卖出 |
| 11:21:48 |
23.31 |
2 |
1004 |
买入 |
| 11:21:54 |
23.3 |
1 |
1005 |
卖出 |
| 11:22:24 |
23.3 |
10 |
1015 |
卖出 |
| 11:22:42 |
23.3 |
4 |
1019 |
卖出 |
| 11:24:12 |
23.39 |
7 |
1026 |
买入 |
| 11:25:03 |
23.39 |
1 |
1027 |
买入 |
| 11:29:12 |
23.41 |
2 |
1029 |
买入 |
| 13:00:07 |
23.32 |
5 |
1034 |
卖出 |
| 13:00:10 |
23.31 |
2 |
1036 |
卖出 |
| 13:00:13 |
23.3 |
4 |
1040 |
卖出 |
| 13:00:16 |
23.29 |
1 |
1041 |
买入 |
| 13:00:25 |
23.31 |
9 |
1050 |
买入 |
| 13:00:28 |
23.31 |
4 |
1054 |
卖出 |
| 13:00:31 |
23.31 |
2 |
1056 |
卖出 |
| 13:00:34 |
23.31 |
3 |
1059 |
卖出 |
| 13:01:04 |
23.42 |
1 |
1060 |
买入 |
| 13:01:25 |
23.44 |
23 |
1083 |
买入 |
| 13:01:28 |
23.44 |
3 |
1086 |
买入 |
| 13:01:46 |
23.44 |
1 |
1087 |
买入 |
| 13:01:49 |
23.42 |
2 |
1089 |
卖出 |
| 13:02:10 |
23.38 |
1 |
1090 |
卖出 |
| 13:02:37 |
23.44 |
1 |
1091 |
买入 |
| 13:02:40 |
23.44 |
1 |
1092 |
买入 |
| 13:03:16 |
23.43 |
1 |
1093 |
买入 |
| 13:03:22 |
23.38 |
5 |
1098 |
卖出 |
| 13:03:25 |
23.38 |
1 |
1099 |
卖出 |
| 13:03:28 |
23.38 |
1 |
1100 |
卖出 |
| 13:03:40 |
23.42 |
1 |
1101 |
买入 |
| 13:04:10 |
23.42 |
2 |
1103 |
买入 |
| 13:04:25 |
23.42 |
1 |
1104 |
买入 |
| 13:04:43 |
23.44 |
6 |
1110 |
买入 |
| 13:04:55 |
23.44 |
6 |
1116 |
卖出 |
| 13:04:58 |
23.42 |
10 |
1126 |
卖出 |
| 13:05:19 |
23.42 |
19 |
1145 |
卖出 |
| 13:05:52 |
23.48 |
6 |
1151 |
买入 |
| 13:05:55 |
23.4 |
25 |
1176 |
卖出 |
| 13:06:07 |
23.4 |
2 |
1178 |
卖出 |
| 13:06:10 |
23.4 |
1 |
1179 |
卖出 |
| 13:06:13 |
23.4 |
1 |
1180 |
卖出 |
| 13:07:01 |
23.4 |
3 |
1183 |
买入 |
| 13:09:04 |
23.45 |
19 |
1202 |
买入 |
| 13:09:34 |
23.5 |
150 |
1352 |
买入 |
| 13:09:49 |
23.54 |
1 |
1353 |
买入 |
| 13:09:52 |
23.54 |
1 |
1354 |
卖出 |
| 13:09:58 |
23.54 |
1 |
1355 |
卖出 |
| 13:10:07 |
23.54 |
3 |
1358 |
卖出 |
| 13:10:13 |
23.53 |
2 |
1360 |
卖出 |
| 13:10:16 |
23.52 |
3 |
1363 |
卖出 |
| 13:10:19 |
23.51 |
1 |
1364 |
卖出 |
| 13:10:58 |
23.51 |
1 |
1365 |
卖出 |
| 13:12:52 |
23.5 |
1 |
1366 |
买入 |
| 13:15:46 |
23.53 |
1 |
1367 |
买入 |
| 13:16:01 |
23.58 |
2 |
1369 |
买入 |
| 13:18:43 |
23.57 |
1 |
1370 |
买入 |
| 13:19:40 |
23.56 |
2 |
1372 |
买入 |
| 13:19:49 |
23.5 |
3 |
1375 |
卖出 |
| 13:19:55 |
23.5 |
4 |
1379 |
卖出 |
| 13:21:46 |
23.56 |
1 |
1380 |
买入 |
| 13:23:10 |
23.56 |
2 |
1382 |
买入 |
| 13:24:55 |
23.42 |
7 |
1389 |
卖出 |
| 13:24:58 |
23.43 |
7 |
1396 |
卖出 |
| 13:25:04 |
23.43 |
1 |
1397 |
卖出 |
| 13:25:07 |
23.43 |
1 |
1398 |
卖出 |
| 13:25:10 |
23.42 |
2 |
1400 |
卖出 |
| 13:27:22 |
23.42 |
3 |
1403 |
卖出 |
| 13:27:28 |
23.42 |
10 |
1413 |
卖出 |
| 13:27:43 |
23.42 |
4 |
1417 |
卖出 |
| 13:28:07 |
23.42 |
1 |
1418 |
卖出 |
| 13:28:13 |
23.42 |
1 |
1419 |
卖出 |
| 13:29:22 |
23.42 |
1 |
1420 |
卖出 |
| 13:30:04 |
23.53 |
3 |
1423 |
买入 |