众望布艺[605003]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
25.31 |
1 |
1 |
集合竞价 |
| 09:15:07 |
25.33 |
10 |
10 |
集合竞价 |
| 09:16:10 |
25.31 |
11 |
11 |
集合竞价 |
| 09:20:40 |
25.4 |
15 |
15 |
集合竞价 |
| 09:24:55 |
25.39 |
30 |
30 |
集合竞价 |
| 09:25:04 |
25.33 |
30 |
60 |
卖出 |
| 09:30:02 |
25.4 |
19 |
79 |
买入 |
| 09:30:05 |
25.4 |
3 |
82 |
卖出 |
| 09:30:08 |
25.48 |
15 |
97 |
买入 |
| 09:30:14 |
25.5 |
12 |
109 |
买入 |
| 09:30:20 |
25.51 |
2 |
111 |
卖出 |
| 09:30:23 |
25.51 |
3 |
114 |
买入 |
| 09:30:29 |
25.68 |
37 |
151 |
买入 |
| 09:30:32 |
25.68 |
14 |
165 |
卖出 |
| 09:30:35 |
25.56 |
7 |
172 |
卖出 |
| 09:30:38 |
25.56 |
1 |
173 |
卖出 |
| 09:30:41 |
25.6 |
1 |
174 |
买入 |
| 09:30:44 |
25.66 |
1 |
175 |
买入 |
| 09:30:50 |
25.66 |
1 |
176 |
买入 |
| 09:30:56 |
25.66 |
4 |
180 |
买入 |
| 09:31:14 |
25.58 |
1 |
181 |
卖出 |
| 09:31:17 |
25.55 |
8 |
189 |
卖出 |
| 09:31:26 |
25.56 |
1 |
190 |
卖出 |
| 09:31:29 |
25.59 |
1 |
191 |
买入 |
| 09:31:38 |
25.65 |
2 |
193 |
买入 |
| 09:31:41 |
25.65 |
1 |
194 |
买入 |
| 09:31:44 |
25.65 |
1 |
195 |
买入 |
| 09:31:47 |
25.65 |
3 |
198 |
买入 |
| 09:31:50 |
25.66 |
3 |
201 |
买入 |
| 09:31:53 |
25.66 |
3 |
204 |
买入 |
| 09:31:56 |
25.68 |
3 |
207 |
买入 |
| 09:31:59 |
25.68 |
2 |
209 |
买入 |
| 09:32:02 |
25.68 |
3 |
212 |
卖出 |
| 09:32:05 |
25.7 |
54 |
266 |
买入 |
| 09:32:08 |
25.72 |
6 |
272 |
买入 |
| 09:32:17 |
25.78 |
5 |
277 |
买入 |
| 09:32:23 |
25.71 |
3 |
280 |
卖出 |
| 09:32:26 |
25.7 |
2 |
282 |
卖出 |
| 09:32:29 |
25.7 |
2 |
284 |
买入 |
| 09:32:44 |
25.75 |
2 |
286 |
买入 |
| 09:33:17 |
25.68 |
5 |
291 |
卖出 |
| 09:33:20 |
25.68 |
25 |
316 |
卖出 |
| 09:33:23 |
25.72 |
1 |
317 |
买入 |
| 09:33:32 |
25.72 |
3 |
320 |
买入 |
| 09:33:35 |
25.72 |
8 |
328 |
买入 |
| 09:33:38 |
25.72 |
2 |
330 |
买入 |
| 09:33:44 |
25.72 |
6 |
336 |
卖出 |
| 09:33:56 |
25.7 |
1 |
337 |
卖出 |
| 09:33:59 |
25.75 |
33 |
370 |
买入 |
| 09:34:02 |
25.79 |
4 |
374 |
买入 |
| 09:34:05 |
25.79 |
2 |
376 |
买入 |
| 09:34:08 |
25.85 |
1 |
377 |
买入 |
| 09:34:35 |
25.85 |
1 |
378 |
买入 |
| 09:34:41 |
25.84 |
1 |
379 |
卖出 |
| 09:35:11 |
25.84 |
1 |
380 |
买入 |
| 09:35:14 |
25.84 |
3 |
383 |
买入 |
| 09:35:17 |
25.83 |
1 |
384 |
卖出 |
| 09:35:35 |
25.8 |
2 |
386 |
买入 |
| 09:35:47 |
25.83 |
1 |
387 |
买入 |
| 09:35:50 |
25.85 |
5 |
392 |
买入 |
| 09:35:53 |
25.83 |
5 |
397 |
卖出 |
| 09:36:11 |
25.83 |
14 |
411 |
卖出 |
| 09:36:14 |
25.8 |
1 |
412 |
卖出 |
| 09:36:17 |
25.8 |
3 |
415 |
卖出 |
| 09:36:20 |
25.8 |
4 |
419 |
卖出 |
| 09:36:23 |
25.8 |
2 |
421 |
卖出 |
| 09:36:26 |
25.8 |
27 |
448 |
卖出 |
| 09:36:29 |
25.8 |
15 |
463 |
卖出 |
| 09:36:44 |
25.79 |
1 |
464 |
买入 |
| 09:36:47 |
25.75 |
3 |
467 |
卖出 |
| 09:37:02 |
25.8 |
10 |
477 |
买入 |
| 09:37:11 |
25.8 |
29 |
506 |
卖出 |
| 09:37:20 |
25.85 |
1 |
507 |
买入 |
| 09:37:23 |
25.8 |
8 |
515 |
卖出 |
| 09:37:26 |
25.8 |
5 |
520 |
卖出 |
| 09:37:32 |
25.8 |
10 |
530 |
卖出 |
| 09:37:35 |
25.8 |
5 |
535 |
卖出 |
| 09:37:44 |
25.85 |
3 |
538 |
买入 |
| 09:37:53 |
25.81 |
14 |
552 |
卖出 |
| 09:37:56 |
25.81 |
16 |
568 |
卖出 |
| 09:37:59 |
25.81 |
4 |
572 |
买入 |
| 09:38:35 |
25.8 |
5 |
577 |
卖出 |
| 09:38:47 |
25.8 |
20 |
597 |
卖出 |
| 09:39:26 |
25.8 |
1 |
598 |
卖出 |
| 09:39:32 |
25.81 |
5 |
603 |
买入 |
| 09:39:38 |
25.83 |
2 |
605 |
买入 |
| 09:39:56 |
25.85 |
2 |
607 |
买入 |
| 09:40:08 |
25.86 |
1 |
608 |
买入 |
| 09:40:11 |
25.88 |
20 |
628 |
买入 |
| 09:40:20 |
25.95 |
5 |
633 |
买入 |
| 09:40:23 |
25.94 |
1 |
634 |
卖出 |
| 09:40:38 |
26.2 |
301 |
935 |
买入 |
| 09:40:41 |
26.2 |
6 |
941 |
买入 |
| 09:40:44 |
26.2 |
2 |
943 |
买入 |
| 09:40:56 |
26.15 |
4 |
947 |
卖出 |
| 09:41:08 |
26.02 |
17 |
964 |
卖出 |
| 09:41:38 |
26.02 |
1 |
965 |
卖出 |
| 09:41:44 |
26.02 |
1 |
966 |
卖出 |
| 09:41:56 |
26.06 |
2 |
968 |
买入 |
| 09:42:02 |
26.08 |
1 |
969 |
买入 |
| 09:42:05 |
26.06 |
21 |
990 |
卖出 |
| 09:42:08 |
26.09 |
1 |
991 |
买入 |
| 09:42:11 |
26.08 |
1 |
992 |
卖出 |
| 09:42:38 |
26.18 |
1 |
993 |
买入 |
| 09:42:47 |
26.18 |
4 |
997 |
买入 |
| 09:42:59 |
26.18 |
1 |
998 |
买入 |
| 09:43:14 |
26.2 |
15 |
1013 |
买入 |
| 09:43:17 |
26.2 |
5 |
1018 |
买入 |
| 09:43:26 |
26.21 |
10 |
1028 |
买入 |
| 09:43:29 |
26.2 |
3 |
1031 |
卖出 |
| 09:43:35 |
26.2 |
4 |
1035 |
卖出 |
| 09:43:41 |
26.2 |
1 |
1036 |
买入 |
| 09:43:56 |
26.25 |
8 |
1044 |
买入 |
| 09:44:08 |
26.15 |
1 |
1045 |
卖出 |
| 09:44:32 |
26.23 |
30 |
1075 |
买入 |
| 09:44:38 |
26.25 |
5 |
1080 |
买入 |
| 09:44:41 |
26.25 |
14 |
1094 |
卖出 |
| 09:44:44 |
26.25 |
1 |
1095 |
卖出 |
| 09:45:08 |
26.25 |
1 |
1096 |
买入 |
| 09:45:14 |
26.15 |
1 |
1097 |
卖出 |
| 09:45:20 |
26.15 |
8 |
1105 |
卖出 |
| 09:45:29 |
26.15 |
5 |
1110 |
卖出 |
| 09:45:35 |
26.15 |
1 |
1111 |
买入 |
| 09:45:41 |
26.15 |
1 |
1112 |
买入 |
| 09:45:44 |
26.15 |
1 |
1113 |
卖出 |
| 09:45:59 |
26.15 |
2 |
1115 |
卖出 |
| 09:46:05 |
26.21 |
5 |
1120 |
买入 |
| 09:46:14 |
26.15 |
2 |
1122 |
卖出 |
| 09:46:38 |
26.16 |
1 |
1123 |
卖出 |
| 09:46:47 |
26.15 |
8 |
1131 |
卖出 |
| 09:46:59 |
26.12 |
51 |
1182 |
卖出 |
| 09:47:05 |
26.08 |
4 |
1186 |
卖出 |
| 09:47:08 |
26.12 |
32 |
1218 |
买入 |
| 09:47:11 |
26.2 |
33 |
1251 |
买入 |
| 09:47:14 |
26.21 |
9 |
1260 |
买入 |
| 09:47:35 |
26.2 |
10 |
1270 |
买入 |
| 09:48:11 |
26.2 |
1 |
1271 |
买入 |
| 09:48:29 |
26.2 |
20 |
1291 |
买入 |
| 09:48:35 |
26.23 |
12 |
1303 |
买入 |
| 09:48:38 |
26.25 |
16 |
1319 |
买入 |
| 09:48:41 |
26.26 |
5 |
1324 |
买入 |
| 09:48:44 |
26.3 |
51 |
1375 |
买入 |
| 09:48:47 |
26.3 |
13 |
1388 |
买入 |
| 09:49:08 |
26.37 |
66 |
1454 |
买入 |
| 09:49:26 |
26.35 |
2 |
1456 |
买入 |
| 09:49:35 |
26.35 |
4 |
1460 |
买入 |
| 09:49:47 |
26.35 |
10 |
1470 |
买入 |
| 09:49:53 |
26.35 |
5 |
1475 |
卖出 |
| 09:49:56 |
26.34 |
2 |
1477 |
卖出 |
| 09:49:59 |
26.34 |
1 |
1478 |
卖出 |
| 09:50:05 |
26.34 |
28 |
1506 |
卖出 |
| 09:50:11 |
26.34 |
2 |
1508 |
买入 |
| 09:50:23 |
26.3 |
18 |
1526 |
卖出 |
| 09:50:26 |
26.3 |
1 |
1527 |
买入 |
| 09:50:35 |
26.34 |
29 |
1556 |
买入 |
| 09:50:38 |
26.36 |
68 |
1624 |
买入 |
| 09:50:41 |
26.38 |
87 |
1711 |
买入 |
| 09:50:44 |
26.4 |
11 |
1722 |
买入 |
| 09:50:50 |
26.39 |
3 |
1725 |
卖出 |
| 09:50:53 |
26.44 |
8 |
1733 |
买入 |
| 09:51:02 |
26.4 |
3 |
1736 |
卖出 |
| 09:51:08 |
26.4 |
2 |
1738 |
卖出 |
| 09:51:11 |
26.41 |
5 |
1743 |
买入 |
| 09:51:14 |
26.39 |
1 |
1744 |
卖出 |
| 09:51:26 |
26.39 |
20 |
1764 |
卖出 |
| 09:51:29 |
26.39 |
3 |
1767 |
卖出 |
| 09:51:47 |
26.35 |
18 |
1785 |
卖出 |
| 09:51:50 |
26.34 |
3 |
1788 |
卖出 |
| 09:51:59 |
26.33 |
10 |
1798 |
卖出 |
| 09:52:02 |
26.34 |
2 |
1800 |
买入 |
| 09:52:14 |
26.35 |
10 |
1810 |
卖出 |
| 09:52:20 |
26.39 |
47 |
1857 |
买入 |
| 09:52:23 |
26.39 |
3 |
1860 |
卖出 |
| 09:52:26 |
26.38 |
1 |
1861 |
买入 |
| 09:52:35 |
26.4 |
32 |
1893 |
买入 |
| 09:52:38 |
26.39 |
3 |
1896 |
卖出 |
| 09:52:41 |
26.43 |
52 |
1948 |
买入 |
| 09:53:11 |
26.41 |
4 |
1952 |
卖出 |
| 09:53:14 |
26.43 |
1 |
1953 |
买入 |
| 09:53:20 |
26.43 |
1 |
1954 |
买入 |
| 09:53:23 |
26.41 |
1 |
1955 |
卖出 |
| 09:53:29 |
26.4 |
16 |
1971 |
卖出 |
| 09:53:35 |
26.43 |
2 |
1973 |
买入 |
| 09:53:50 |
26.42 |
10 |
1983 |
买入 |
| 09:53:53 |
26.4 |
20 |
2003 |
卖出 |
| 09:53:59 |
26.4 |
3 |
2006 |
卖出 |
| 09:54:14 |
26.4 |
1 |
2007 |
买入 |
| 09:54:20 |
26.4 |
3 |
2010 |
买入 |
| 09:54:32 |
26.4 |
2 |
2012 |
买入 |
| 09:54:35 |
26.39 |
3 |
2015 |
卖出 |
| 09:54:44 |
26.4 |
3 |
2018 |
买入 |
| 09:54:50 |
26.43 |
50 |
2068 |
买入 |
| 09:54:53 |
26.45 |
3 |
2071 |
买入 |
| 09:55:08 |
26.45 |
1 |
2072 |
买入 |
| 09:55:14 |
26.45 |
1 |
2073 |
买入 |
| 09:55:23 |
26.45 |
3 |
2076 |
买入 |
| 09:56:26 |
26.46 |
20 |
2096 |
买入 |
| 09:56:35 |
26.45 |
1 |
2097 |
卖出 |
| 09:57:02 |
26.4 |
5 |
2102 |
卖出 |
| 09:57:08 |
26.44 |
1 |
2103 |
买入 |
| 09:57:11 |
26.41 |
3 |
2106 |
卖出 |
| 09:57:14 |
26.41 |
1 |
2107 |
买入 |
| 09:57:20 |
26.45 |
1 |
2108 |
买入 |
| 09:57:26 |
26.41 |
2 |
2110 |
卖出 |
| 09:57:44 |
26.41 |
1 |
2111 |
卖出 |
| 09:57:47 |
26.41 |
1 |
2112 |
卖出 |
| 09:57:56 |
26.41 |
5 |
2117 |
卖出 |
| 09:58:02 |
26.45 |
5 |
2122 |
买入 |
| 09:58:08 |
26.43 |
1 |
2123 |
买入 |
| 09:58:17 |
26.38 |
39 |
2162 |
卖出 |
| 09:58:20 |
26.38 |
1 |
2163 |
卖出 |
| 09:58:23 |
26.38 |
2 |
2165 |
卖出 |
| 09:58:41 |
26.41 |
10 |
2175 |
买入 |
| 09:59:08 |
26.43 |
4 |
2179 |
买入 |
| 09:59:53 |
26.42 |
58 |
2237 |
卖出 |
| 09:59:56 |
26.42 |
1 |
2238 |
买入 |
| 10:00:05 |
26.42 |
42 |
2280 |
买入 |
| 10:00:08 |
26.46 |
20 |
2300 |
买入 |
| 10:00:11 |
26.48 |
35 |
2335 |
买入 |
| 10:00:23 |
26.49 |
35 |
2370 |
买入 |
| 10:00:26 |
26.45 |
145 |
2515 |
卖出 |
| 10:00:32 |
26.52 |
1 |
2516 |
买入 |
| 10:00:44 |
26.52 |
2 |
2518 |
买入 |
| 10:00:47 |
26.5 |
3 |
2521 |
卖出 |
| 10:00:53 |
26.5 |
14 |
2535 |
买入 |
| 10:01:05 |
26.52 |
85 |
2620 |
买入 |
| 10:01:17 |
26.5 |
26 |
2646 |
卖出 |
| 10:01:20 |
26.5 |
6 |
2652 |
买入 |
| 10:01:23 |
26.5 |
1 |
2653 |
买入 |
| 10:01:29 |
26.5 |
68 |
2721 |
买入 |
| 10:01:35 |
26.51 |
3 |
2724 |
买入 |
| 10:01:41 |
26.5 |
13 |
2737 |
卖出 |
| 10:01:44 |
26.5 |
3 |
2740 |
买入 |
| 10:01:47 |
26.5 |
3 |
2743 |
买入 |
| 10:01:50 |
26.46 |
2 |
2745 |
卖出 |
| 10:01:53 |
26.5 |
91 |
2836 |
买入 |
| 10:02:02 |
26.52 |
1 |
2837 |
买入 |
| 10:02:05 |
26.51 |
24 |
2861 |
卖出 |
| 10:02:08 |
26.51 |
2 |
2863 |
买入 |
| 10:02:11 |
26.51 |
3 |
2866 |
买入 |
| 10:02:14 |
26.51 |
3 |
2869 |
买入 |
| 10:02:17 |
26.51 |
8 |
2877 |
买入 |
| 10:02:44 |
26.5 |
5 |
2882 |
卖出 |
| 10:02:47 |
26.45 |
33 |
2915 |
卖出 |
| 10:03:26 |
26.45 |
1 |
2916 |
买入 |
| 10:03:29 |
26.45 |
2 |
2918 |
买入 |
| 10:03:32 |
26.5 |
3 |
2921 |
买入 |
| 10:03:35 |
26.5 |
10 |
2931 |
买入 |
| 10:03:47 |
26.5 |
10 |
2941 |
买入 |
| 10:04:17 |
26.5 |
63 |
3004 |
买入 |
| 10:04:20 |
26.51 |
2 |
3006 |
买入 |
| 10:04:23 |
26.49 |
1 |
3007 |
卖出 |
| 10:04:35 |
26.53 |
65 |
3072 |
买入 |
| 10:04:38 |
26.53 |
1 |
3073 |
买入 |
| 10:04:44 |
26.51 |
2 |
3075 |
卖出 |
| 10:04:59 |
26.51 |
1 |
3076 |
卖出 |
| 10:05:23 |
26.45 |
1 |
3077 |
卖出 |
| 10:05:26 |
26.4 |
14 |
3091 |
卖出 |
| 10:05:32 |
26.5 |
2 |
3093 |
买入 |
| 10:06:02 |
26.51 |
18 |
3111 |
买入 |
| 10:06:50 |
26.49 |
4 |
3115 |
买入 |
| 10:07:38 |
26.48 |
1 |
3116 |
买入 |
| 10:07:41 |
26.48 |
4 |
3120 |
卖出 |
| 10:07:44 |
26.42 |
2 |
3122 |
卖出 |
| 10:08:32 |
26.4 |
8 |
3130 |
卖出 |
| 10:08:59 |
26.4 |
2 |
3132 |
卖出 |
| 10:09:05 |
26.39 |
47 |
3179 |
卖出 |
| 10:09:08 |
26.4 |
142 |
3321 |
买入 |
| 10:09:20 |
26.4 |
3 |
3324 |
买入 |
| 10:09:23 |
26.4 |
3 |
3327 |
买入 |
| 10:09:29 |
26.36 |
47 |
3374 |
卖出 |
| 10:09:32 |
26.36 |
3 |
3377 |
卖出 |
| 10:09:35 |
26.35 |
9 |
3386 |
卖出 |
| 10:09:38 |
26.36 |
3 |
3389 |
买入 |
| 10:09:41 |
26.36 |
31 |
3420 |
买入 |
| 10:09:56 |
26.4 |
1 |
3421 |
买入 |
| 10:09:59 |
26.37 |
7 |
3428 |
卖出 |
| 10:10:11 |
26.37 |
5 |
3433 |
卖出 |
| 10:10:17 |
26.37 |
2 |
3435 |
买入 |
| 10:10:23 |
26.35 |
6 |
3441 |
卖出 |
| 10:10:29 |
26.35 |
4 |
3445 |
卖出 |
| 10:10:44 |
26.35 |
4 |
3449 |
卖出 |
| 10:10:50 |
26.35 |
8 |
3457 |
卖出 |
| 10:10:56 |
26.35 |
2 |
3459 |
卖出 |
| 10:11:08 |
26.35 |
2 |
3461 |
卖出 |
| 10:11:11 |
26.35 |
2 |
3463 |
卖出 |
| 10:11:14 |
26.35 |
6 |
3469 |
卖出 |
| 10:11:35 |
26.35 |
1 |
3470 |
买入 |
| 10:11:38 |
26.35 |
2 |
3472 |
买入 |
| 10:11:41 |
26.35 |
1 |
3473 |
买入 |
| 10:11:44 |
26.35 |
3 |
3476 |
买入 |
| 10:12:35 |
26.33 |
5 |
3481 |
卖出 |
| 10:12:41 |
26.33 |
15 |
3496 |
卖出 |
| 10:12:47 |
26.33 |
1 |
3497 |
卖出 |
| 10:12:50 |
26.3 |
5 |
3502 |
卖出 |
| 10:12:53 |
26.3 |
1 |
3503 |
买入 |
| 10:12:59 |
26.23 |
15 |
3518 |
卖出 |
| 10:13:32 |
26.25 |
15 |
3533 |
卖出 |
| 10:14:14 |
26.25 |
75 |
3608 |
卖出 |
| 10:14:17 |
26.33 |
5 |
3613 |
买入 |