众望布艺[605003]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:13 |
20.62 |
1 |
1 |
集合竞价 |
| 09:20:55 |
20.62 |
2 |
2 |
集合竞价 |
| 09:21:34 |
20.62 |
12 |
12 |
集合竞价 |
| 09:22:22 |
20.62 |
16 |
16 |
集合竞价 |
| 09:23:10 |
20.62 |
16 |
16 |
集合竞价 |
| 09:23:19 |
20.62 |
26 |
26 |
集合竞价 |
| 09:23:28 |
20.62 |
54 |
54 |
集合竞价 |
| 09:24:28 |
20.62 |
54 |
54 |
集合竞价 |
| 09:24:43 |
20.62 |
54 |
54 |
集合竞价 |
| 09:24:46 |
20.62 |
54 |
54 |
集合竞价 |
| 09:24:49 |
20.62 |
68 |
68 |
集合竞价 |
| 09:24:52 |
20.62 |
70 |
70 |
集合竞价 |
| 09:25:01 |
20.83 |
72 |
72 |
集合竞价 |
| 09:25:06 |
20.83 |
72 |
144 |
卖出 |
| 09:30:01 |
20.92 |
2 |
146 |
买入 |
| 09:30:04 |
20.83 |
28 |
174 |
卖出 |
| 09:30:07 |
20.92 |
107 |
281 |
买入 |
| 09:30:10 |
20.92 |
23 |
304 |
卖出 |
| 09:30:13 |
20.84 |
4 |
308 |
卖出 |
| 09:30:16 |
20.84 |
4 |
312 |
买入 |
| 09:30:22 |
20.72 |
6 |
318 |
卖出 |
| 09:30:25 |
20.72 |
8 |
326 |
卖出 |
| 09:30:28 |
20.71 |
17 |
343 |
卖出 |
| 09:30:31 |
20.66 |
20 |
363 |
卖出 |
| 09:30:34 |
20.65 |
180 |
543 |
卖出 |
| 09:30:37 |
20.64 |
31 |
574 |
卖出 |
| 09:30:40 |
20.62 |
4 |
578 |
卖出 |
| 09:30:43 |
20.62 |
1 |
579 |
买入 |
| 09:30:46 |
20.5 |
12 |
591 |
卖出 |
| 09:30:49 |
20.5 |
13 |
604 |
卖出 |
| 09:30:52 |
20.39 |
9 |
613 |
卖出 |
| 09:30:55 |
20.23 |
9 |
622 |
卖出 |
| 09:30:58 |
20.23 |
10 |
632 |
卖出 |
| 09:31:01 |
20.23 |
1 |
633 |
卖出 |
| 09:31:04 |
20.21 |
39 |
672 |
卖出 |
| 09:31:07 |
20.23 |
7 |
679 |
买入 |
| 09:31:10 |
20.23 |
27 |
706 |
卖出 |
| 09:31:13 |
20.37 |
5 |
711 |
买入 |
| 09:31:16 |
20.25 |
9 |
720 |
卖出 |
| 09:31:22 |
20.38 |
20 |
740 |
买入 |
| 09:31:25 |
20.38 |
14 |
754 |
买入 |
| 09:31:28 |
20.37 |
5 |
759 |
买入 |
| 09:31:31 |
20.37 |
19 |
778 |
买入 |
| 09:31:34 |
20.37 |
6 |
784 |
卖出 |
| 09:31:40 |
20.37 |
5 |
789 |
买入 |
| 09:31:49 |
20.45 |
5 |
794 |
买入 |
| 09:31:55 |
20.28 |
6 |
800 |
卖出 |
| 09:32:01 |
20.28 |
5 |
805 |
卖出 |
| 09:32:04 |
20.28 |
16 |
821 |
买入 |
| 09:32:07 |
20.28 |
18 |
839 |
买入 |
| 09:32:10 |
20.29 |
4 |
843 |
卖出 |
| 09:32:16 |
20.38 |
1 |
844 |
买入 |
| 09:32:22 |
20.37 |
9 |
853 |
买入 |
| 09:32:25 |
20.36 |
10 |
863 |
买入 |
| 09:32:28 |
20.28 |
23 |
886 |
卖出 |
| 09:32:31 |
20.35 |
11 |
897 |
买入 |
| 09:32:34 |
20.41 |
3 |
900 |
买入 |
| 09:32:37 |
20.28 |
2 |
902 |
卖出 |
| 09:32:55 |
20.39 |
3 |
905 |
买入 |
| 09:32:58 |
20.41 |
1 |
906 |
买入 |
| 09:33:01 |
20.41 |
4 |
910 |
买入 |
| 09:33:04 |
20.43 |
4 |
914 |
买入 |
| 09:33:10 |
20.41 |
3 |
917 |
卖出 |
| 09:33:19 |
20.43 |
6 |
923 |
卖出 |
| 09:33:22 |
20.41 |
2 |
925 |
卖出 |
| 09:33:25 |
20.45 |
6 |
931 |
买入 |
| 09:33:28 |
20.45 |
5 |
936 |
卖出 |
| 09:33:31 |
20.45 |
2 |
938 |
买入 |
| 09:33:52 |
20.44 |
1 |
939 |
买入 |
| 09:34:01 |
20.45 |
1 |
940 |
买入 |
| 09:34:04 |
20.44 |
11 |
951 |
卖出 |
| 09:34:07 |
20.46 |
6 |
957 |
买入 |
| 09:34:10 |
20.44 |
2 |
959 |
卖出 |
| 09:34:25 |
20.44 |
3 |
962 |
卖出 |
| 09:34:28 |
20.43 |
4 |
966 |
卖出 |
| 09:34:31 |
20.43 |
2 |
968 |
卖出 |
| 09:34:34 |
20.43 |
1 |
969 |
买入 |
| 09:34:37 |
20.44 |
13 |
982 |
买入 |
| 09:34:40 |
20.44 |
2 |
984 |
买入 |
| 09:34:43 |
20.47 |
1 |
985 |
买入 |
| 09:34:46 |
20.48 |
4 |
989 |
买入 |
| 09:34:49 |
20.48 |
7 |
996 |
卖出 |
| 09:34:52 |
20.48 |
1 |
997 |
卖出 |
| 09:34:58 |
20.63 |
1 |
998 |
买入 |
| 09:35:07 |
20.61 |
10 |
1008 |
买入 |
| 09:35:19 |
20.58 |
2 |
1010 |
卖出 |
| 09:35:28 |
20.46 |
5 |
1015 |
卖出 |
| 09:35:31 |
20.46 |
7 |
1022 |
卖出 |
| 09:35:34 |
20.46 |
3 |
1025 |
买入 |
| 09:35:37 |
20.44 |
6 |
1031 |
卖出 |
| 09:35:40 |
20.44 |
1 |
1032 |
买入 |
| 09:35:43 |
20.42 |
1 |
1033 |
卖出 |
| 09:35:46 |
20.44 |
1 |
1034 |
卖出 |
| 09:36:01 |
20.44 |
2 |
1036 |
卖出 |
| 09:36:04 |
20.44 |
3 |
1039 |
买入 |
| 09:36:07 |
20.47 |
1 |
1040 |
买入 |
| 09:36:16 |
20.4 |
23 |
1063 |
卖出 |
| 09:36:19 |
20.5 |
65 |
1128 |
买入 |
| 09:36:31 |
20.51 |
7 |
1135 |
卖出 |
| 09:36:40 |
20.51 |
11 |
1146 |
卖出 |
| 09:36:52 |
20.51 |
1 |
1147 |
卖出 |
| 09:36:55 |
20.5 |
85 |
1232 |
卖出 |
| 09:36:58 |
20.5 |
7 |
1239 |
买入 |
| 09:37:13 |
20.51 |
10 |
1249 |
卖出 |
| 09:37:16 |
20.51 |
2 |
1251 |
买入 |
| 09:37:19 |
20.56 |
21 |
1272 |
买入 |
| 09:37:28 |
20.6 |
3 |
1275 |
买入 |
| 09:37:58 |
20.71 |
1 |
1276 |
买入 |
| 09:38:07 |
20.68 |
25 |
1301 |
买入 |
| 09:38:13 |
20.54 |
5 |
1306 |
卖出 |
| 09:38:16 |
20.65 |
16 |
1322 |
买入 |
| 09:38:34 |
20.54 |
3 |
1325 |
卖出 |
| 09:38:40 |
20.57 |
3 |
1328 |
买入 |
| 09:38:55 |
20.51 |
6 |
1334 |
卖出 |
| 09:39:01 |
20.51 |
3 |
1337 |
卖出 |
| 09:39:13 |
20.51 |
1 |
1338 |
卖出 |
| 09:39:16 |
20.51 |
11 |
1349 |
买入 |
| 09:39:28 |
20.55 |
1 |
1350 |
买入 |
| 09:39:31 |
20.55 |
2 |
1352 |
买入 |
| 09:39:37 |
20.63 |
5 |
1357 |
买入 |
| 09:40:13 |
20.61 |
1 |
1358 |
买入 |
| 09:40:25 |
20.55 |
2 |
1360 |
卖出 |
| 09:40:28 |
20.55 |
1 |
1361 |
卖出 |
| 09:40:34 |
20.57 |
4 |
1365 |
卖出 |
| 09:40:37 |
20.59 |
4 |
1369 |
买入 |
| 09:40:40 |
20.57 |
4 |
1373 |
卖出 |
| 09:40:43 |
20.57 |
10 |
1383 |
卖出 |
| 09:40:46 |
20.56 |
2 |
1385 |
卖出 |
| 09:40:49 |
20.57 |
3 |
1388 |
买入 |
| 09:40:52 |
20.57 |
1 |
1389 |
卖出 |
| 09:40:55 |
20.57 |
3 |
1392 |
买入 |
| 09:41:13 |
20.57 |
8 |
1400 |
卖出 |
| 09:41:16 |
20.6 |
1 |
1401 |
买入 |
| 09:41:22 |
20.62 |
17 |
1418 |
买入 |
| 09:41:25 |
20.59 |
3 |
1421 |
买入 |
| 09:41:28 |
20.59 |
2 |
1423 |
买入 |
| 09:41:31 |
20.59 |
3 |
1426 |
买入 |
| 09:41:34 |
20.59 |
2 |
1428 |
买入 |
| 09:41:37 |
20.62 |
1 |
1429 |
买入 |
| 09:41:46 |
20.62 |
7 |
1436 |
买入 |
| 09:41:49 |
20.53 |
13 |
1449 |
卖出 |
| 09:42:07 |
20.61 |
1 |
1450 |
买入 |
| 09:42:22 |
20.57 |
21 |
1471 |
卖出 |
| 09:42:25 |
20.6 |
1 |
1472 |
买入 |
| 09:42:37 |
20.6 |
2 |
1474 |
买入 |
| 09:42:40 |
20.62 |
1 |
1475 |
买入 |
| 09:42:43 |
20.63 |
10 |
1485 |
买入 |
| 09:42:46 |
20.65 |
2 |
1487 |
买入 |
| 09:42:49 |
20.66 |
12 |
1499 |
买入 |
| 09:42:52 |
20.79 |
23 |
1522 |
买入 |
| 09:42:55 |
20.66 |
1 |
1523 |
卖出 |
| 09:42:58 |
20.77 |
1 |
1524 |
买入 |
| 09:43:01 |
20.77 |
1 |
1525 |
买入 |
| 09:43:04 |
20.77 |
1 |
1526 |
买入 |
| 09:43:07 |
20.77 |
3 |
1529 |
买入 |
| 09:43:10 |
20.76 |
8 |
1537 |
买入 |
| 09:43:19 |
20.77 |
4 |
1541 |
买入 |
| 09:43:22 |
20.67 |
4 |
1545 |
卖出 |
| 09:43:40 |
20.74 |
1 |
1546 |
买入 |
| 09:44:10 |
20.72 |
4 |
1550 |
买入 |
| 09:44:13 |
20.72 |
2 |
1552 |
买入 |
| 09:44:16 |
20.72 |
3 |
1555 |
买入 |
| 09:44:19 |
20.72 |
6 |
1561 |
买入 |
| 09:44:22 |
20.73 |
15 |
1576 |
买入 |
| 09:44:25 |
20.73 |
12 |
1588 |
买入 |
| 09:44:28 |
20.73 |
11 |
1599 |
买入 |
| 09:44:31 |
20.73 |
11 |
1610 |
买入 |
| 09:44:34 |
20.72 |
5 |
1615 |
卖出 |
| 09:44:40 |
20.72 |
6 |
1621 |
卖出 |
| 09:44:43 |
20.72 |
1 |
1622 |
买入 |
| 09:45:13 |
20.61 |
5 |
1627 |
卖出 |
| 09:45:16 |
20.65 |
2 |
1629 |
买入 |
| 09:45:34 |
20.65 |
7 |
1636 |
买入 |
| 09:45:40 |
20.66 |
6 |
1642 |
买入 |
| 09:45:43 |
20.66 |
1 |
1643 |
买入 |
| 09:46:01 |
20.66 |
3 |
1646 |
卖出 |
| 09:46:10 |
20.66 |
5 |
1651 |
卖出 |
| 09:46:22 |
20.72 |
4 |
1655 |
买入 |
| 09:46:25 |
20.72 |
4 |
1659 |
买入 |
| 09:46:28 |
20.72 |
2 |
1661 |
买入 |
| 09:46:31 |
20.72 |
1 |
1662 |
买入 |
| 09:46:40 |
20.71 |
9 |
1671 |
卖出 |
| 09:47:07 |
20.7 |
1 |
1672 |
买入 |
| 09:47:10 |
20.71 |
4 |
1676 |
买入 |
| 09:47:13 |
20.71 |
1 |
1677 |
买入 |
| 09:47:16 |
20.72 |
1 |
1678 |
买入 |
| 09:47:22 |
20.72 |
3 |
1681 |
买入 |
| 09:47:34 |
20.71 |
57 |
1738 |
卖出 |
| 09:47:37 |
20.71 |
11 |
1749 |
卖出 |
| 09:47:40 |
20.72 |
7 |
1756 |
买入 |
| 09:47:43 |
20.72 |
25 |
1781 |
买入 |
| 09:47:46 |
20.72 |
22 |
1803 |
买入 |
| 09:47:49 |
20.74 |
4 |
1807 |
买入 |
| 09:47:55 |
20.72 |
1 |
1808 |
卖出 |
| 09:48:04 |
20.72 |
2 |
1810 |
买入 |
| 09:48:07 |
20.71 |
4 |
1814 |
卖出 |
| 09:48:10 |
20.71 |
19 |
1833 |
买入 |
| 09:48:16 |
20.67 |
11 |
1844 |
买入 |
| 09:48:19 |
20.62 |
44 |
1888 |
卖出 |
| 09:48:22 |
20.62 |
23 |
1911 |
卖出 |
| 09:48:31 |
20.58 |
5 |
1916 |
卖出 |
| 09:48:40 |
20.57 |
10 |
1926 |
卖出 |
| 09:48:43 |
20.57 |
12 |
1938 |
卖出 |
| 09:48:49 |
20.57 |
11 |
1949 |
卖出 |
| 09:48:52 |
20.62 |
31 |
1980 |
买入 |
| 09:49:04 |
20.61 |
2 |
1982 |
买入 |
| 09:49:07 |
20.57 |
16 |
1998 |
卖出 |
| 09:49:10 |
20.57 |
5 |
2003 |
买入 |
| 09:49:13 |
20.62 |
1 |
2004 |
买入 |
| 09:49:16 |
20.51 |
10 |
2014 |
卖出 |
| 09:49:28 |
20.51 |
30 |
2044 |
卖出 |
| 09:49:31 |
20.51 |
9 |
2053 |
卖出 |
| 09:49:43 |
20.52 |
1 |
2054 |
卖出 |
| 09:49:52 |
20.6 |
20 |
2074 |
买入 |
| 09:50:01 |
20.57 |
1 |
2075 |
买入 |
| 09:50:04 |
20.62 |
5 |
2080 |
买入 |
| 09:50:07 |
20.62 |
12 |
2092 |
买入 |
| 09:50:10 |
20.62 |
9 |
2101 |
买入 |
| 09:50:13 |
20.6 |
8 |
2109 |
卖出 |
| 09:50:19 |
20.56 |
12 |
2121 |
卖出 |
| 09:50:28 |
20.6 |
3 |
2124 |
买入 |
| 09:50:31 |
20.52 |
10 |
2134 |
卖出 |
| 09:50:40 |
20.6 |
9 |
2143 |
买入 |
| 09:50:58 |
20.54 |
6 |
2149 |
卖出 |
| 09:51:01 |
20.56 |
64 |
2213 |
买入 |
| 09:51:04 |
20.64 |
2 |
2215 |
买入 |
| 09:51:07 |
20.7 |
20 |
2235 |
买入 |
| 09:51:10 |
20.71 |
4 |
2239 |
买入 |
| 09:51:13 |
20.71 |
3 |
2242 |
买入 |
| 09:51:19 |
20.71 |
2 |
2244 |
买入 |
| 09:52:07 |
20.69 |
12 |
2256 |
卖出 |
| 09:52:10 |
20.69 |
5 |
2261 |
买入 |
| 09:52:13 |
20.67 |
6 |
2267 |
卖出 |
| 09:52:16 |
20.67 |
1 |
2268 |
买入 |
| 09:52:19 |
20.67 |
2 |
2270 |
买入 |
| 09:52:28 |
20.67 |
2 |
2272 |
买入 |
| 09:52:46 |
20.67 |
3 |
2275 |
买入 |
| 09:52:52 |
20.67 |
7 |
2282 |
卖出 |
| 09:53:04 |
20.67 |
10 |
2292 |
卖出 |
| 09:53:07 |
20.67 |
25 |
2317 |
卖出 |
| 09:53:10 |
20.7 |
2 |
2319 |
买入 |
| 09:53:13 |
20.7 |
1 |
2320 |
买入 |
| 09:53:16 |
20.7 |
2 |
2322 |
买入 |
| 09:53:19 |
20.7 |
1 |
2323 |
买入 |
| 09:53:22 |
20.67 |
3 |
2326 |
卖出 |
| 09:53:34 |
20.67 |
1 |
2327 |
卖出 |
| 09:53:49 |
20.64 |
1 |
2328 |
卖出 |
| 09:53:52 |
20.65 |
1 |
2329 |
买入 |
| 09:54:22 |
20.6 |
2 |
2331 |
卖出 |
| 09:55:10 |
20.6 |
7 |
2338 |
卖出 |
| 09:55:34 |
20.6 |
9 |
2347 |
卖出 |
| 09:56:40 |
20.64 |
4 |
2351 |
买入 |
| 09:56:43 |
20.64 |
6 |
2357 |
买入 |
| 09:56:46 |
20.64 |
3 |
2360 |
卖出 |
| 09:56:52 |
20.62 |
1 |
2361 |
卖出 |
| 09:57:16 |
20.62 |
3 |
2364 |
卖出 |
| 09:57:34 |
20.64 |
15 |
2379 |
买入 |
| 09:58:07 |
20.6 |
13 |
2392 |
卖出 |
| 09:58:31 |
20.59 |
24 |
2416 |
卖出 |
| 09:58:34 |
20.59 |
22 |
2438 |
买入 |
| 09:58:37 |
20.57 |
3 |
2441 |
卖出 |
| 09:58:40 |
20.57 |
1 |
2442 |
买入 |
| 09:58:43 |
20.56 |
3 |
2445 |
卖出 |
| 09:58:46 |
20.57 |
6 |
2451 |
买入 |
| 09:58:58 |
20.59 |
3 |
2454 |
买入 |
| 09:59:46 |
20.65 |
1 |
2455 |
买入 |
| 09:59:55 |
20.65 |
1 |
2456 |
买入 |
| 09:59:58 |
20.65 |
1 |
2457 |
买入 |
| 10:00:04 |
20.6 |
1 |
2458 |
卖出 |
| 10:00:10 |
20.65 |
18 |
2476 |
买入 |
| 10:00:16 |
20.65 |
9 |
2485 |
买入 |
| 10:00:19 |
20.65 |
2 |
2487 |
买入 |
| 10:00:55 |
20.65 |
9 |
2496 |
买入 |
| 10:00:58 |
20.65 |
2 |
2498 |
买入 |
| 10:01:01 |
20.65 |
2 |
2500 |
买入 |
| 10:01:34 |
20.65 |
6 |
2506 |
买入 |
| 10:01:37 |
20.65 |
15 |
2521 |
买入 |
| 10:01:40 |
20.67 |
30 |
2551 |
买入 |
| 10:01:43 |
20.68 |
10 |
2561 |
买入 |
| 10:01:46 |
20.7 |
40 |
2601 |
买入 |
| 10:01:49 |
20.71 |
125 |
2726 |
买入 |
| 10:01:52 |
20.75 |
10 |
2736 |
买入 |
| 10:01:55 |
20.75 |
7 |
2743 |
卖出 |
| 10:02:07 |
20.74 |
2 |
2745 |
卖出 |
| 10:02:10 |
20.74 |
3 |
2748 |
买入 |
| 10:02:13 |
20.76 |
6 |
2754 |
买入 |
| 10:02:16 |
20.78 |
10 |
2764 |
买入 |
| 10:02:19 |
20.78 |
2 |
2766 |
买入 |
| 10:02:22 |
20.8 |
3 |
2769 |
买入 |
| 10:02:34 |
20.78 |
1 |
2770 |
买入 |
| 10:02:37 |
20.78 |
5 |
2775 |
买入 |
| 10:02:55 |
20.78 |
3 |
2778 |
买入 |
| 10:02:58 |
20.8 |
2 |
2780 |
买入 |
| 10:03:04 |
20.8 |
1 |
2781 |
买入 |
| 10:03:07 |
20.8 |
3 |
2784 |
卖出 |
| 10:03:10 |
20.8 |
4 |
2788 |
卖出 |
| 10:03:13 |
20.8 |
6 |
2794 |
卖出 |
| 10:03:16 |
20.79 |
1 |
2795 |
买入 |
| 10:03:22 |
20.75 |
1 |
2796 |
卖出 |
| 10:03:28 |
20.78 |
14 |
2810 |
买入 |