众望布艺[605003]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:28 |
20.8 |
9 |
9 |
集合竞价 |
| 09:24:55 |
20.8 |
16 |
16 |
集合竞价 |
| 09:24:58 |
20.8 |
16 |
16 |
集合竞价 |
| 09:25:05 |
20.8 |
16 |
32 |
卖出 |
| 09:30:01 |
20.74 |
13 |
45 |
卖出 |
| 09:30:04 |
20.74 |
33 |
78 |
买入 |
| 09:30:07 |
20.74 |
31 |
109 |
买入 |
| 09:30:10 |
20.75 |
1 |
110 |
买入 |
| 09:30:13 |
20.8 |
71 |
181 |
买入 |
| 09:30:16 |
20.82 |
15 |
196 |
买入 |
| 09:30:19 |
20.82 |
10 |
206 |
卖出 |
| 09:30:22 |
20.99 |
5 |
211 |
买入 |
| 09:30:25 |
20.99 |
1 |
212 |
买入 |
| 09:30:37 |
20.99 |
7 |
219 |
买入 |
| 09:30:55 |
21 |
1 |
220 |
买入 |
| 09:30:58 |
20.97 |
9 |
229 |
卖出 |
| 09:31:01 |
20.95 |
9 |
238 |
卖出 |
| 09:31:04 |
20.94 |
11 |
249 |
卖出 |
| 09:31:13 |
20.95 |
11 |
260 |
卖出 |
| 09:31:16 |
20.99 |
4 |
264 |
买入 |
| 09:31:22 |
20.99 |
3 |
267 |
卖出 |
| 09:31:28 |
20.99 |
1 |
268 |
卖出 |
| 09:31:31 |
20.99 |
1 |
269 |
卖出 |
| 09:31:34 |
20.95 |
3 |
272 |
卖出 |
| 09:31:46 |
21 |
10 |
282 |
买入 |
| 09:31:49 |
21.02 |
4 |
286 |
买入 |
| 09:31:55 |
21.17 |
1 |
287 |
买入 |
| 09:31:58 |
21.17 |
1 |
288 |
买入 |
| 09:32:10 |
21.14 |
2 |
290 |
买入 |
| 09:32:13 |
21.05 |
10 |
300 |
卖出 |
| 09:32:16 |
21.15 |
5 |
305 |
卖出 |
| 09:32:22 |
21.17 |
1 |
306 |
买入 |
| 09:32:43 |
21.19 |
25 |
331 |
买入 |
| 09:32:49 |
21.17 |
13 |
344 |
卖出 |
| 09:32:52 |
21.19 |
2 |
346 |
买入 |
| 09:32:58 |
21.16 |
7 |
353 |
卖出 |
| 09:33:01 |
21.19 |
4 |
357 |
买入 |
| 09:33:04 |
21.19 |
25 |
382 |
买入 |
| 09:33:07 |
21.2 |
10 |
392 |
买入 |
| 09:33:10 |
21.2 |
10 |
402 |
买入 |
| 09:33:13 |
21.2 |
12 |
414 |
买入 |
| 09:33:16 |
21.2 |
22 |
436 |
买入 |
| 09:33:19 |
21.2 |
11 |
447 |
买入 |
| 09:33:22 |
21.2 |
8 |
455 |
买入 |
| 09:33:25 |
21.2 |
14 |
469 |
买入 |
| 09:33:43 |
21.18 |
10 |
479 |
卖出 |
| 09:33:46 |
21.25 |
2 |
481 |
买入 |
| 09:33:49 |
21.23 |
6 |
487 |
卖出 |
| 09:34:01 |
21.25 |
10 |
497 |
买入 |
| 09:34:04 |
21.26 |
9 |
506 |
买入 |
| 09:34:07 |
21.27 |
2 |
508 |
买入 |
| 09:34:10 |
21.28 |
2 |
510 |
买入 |
| 09:34:13 |
21.29 |
12 |
522 |
买入 |
| 09:34:16 |
21.29 |
7 |
529 |
买入 |
| 09:34:19 |
21.29 |
115 |
644 |
买入 |
| 09:34:22 |
21.29 |
80 |
724 |
买入 |
| 09:34:28 |
21.33 |
3 |
727 |
买入 |
| 09:34:40 |
21.35 |
6 |
733 |
买入 |
| 09:34:52 |
21.29 |
44 |
777 |
卖出 |
| 09:34:55 |
21.29 |
5 |
782 |
买入 |
| 09:34:58 |
21.29 |
6 |
788 |
买入 |
| 09:35:01 |
21.29 |
1 |
789 |
买入 |
| 09:35:04 |
21.29 |
48 |
837 |
买入 |
| 09:35:07 |
21.29 |
7 |
844 |
买入 |
| 09:35:10 |
21.29 |
2 |
846 |
买入 |
| 09:35:13 |
21.29 |
1 |
847 |
买入 |
| 09:35:16 |
21.34 |
8 |
855 |
买入 |
| 09:35:22 |
21.33 |
2 |
857 |
买入 |
| 09:35:25 |
21.33 |
1 |
858 |
卖出 |
| 09:35:28 |
21.33 |
28 |
886 |
卖出 |
| 09:35:31 |
21.33 |
5 |
891 |
卖出 |
| 09:35:34 |
21.33 |
9 |
900 |
买入 |
| 09:35:37 |
21.28 |
5 |
905 |
卖出 |
| 09:35:43 |
21.29 |
7 |
912 |
卖出 |
| 09:35:46 |
21.29 |
1 |
913 |
卖出 |
| 09:35:49 |
21.3 |
1 |
914 |
卖出 |
| 09:35:52 |
21.27 |
3 |
917 |
卖出 |
| 09:35:55 |
21.25 |
1 |
918 |
卖出 |
| 09:35:58 |
21.22 |
2 |
920 |
卖出 |
| 09:36:01 |
21.3 |
5 |
925 |
买入 |
| 09:36:04 |
21.3 |
5 |
930 |
卖出 |
| 09:36:07 |
21.3 |
11 |
941 |
买入 |
| 09:36:10 |
21.3 |
11 |
952 |
卖出 |
| 09:36:13 |
21.33 |
9 |
961 |
买入 |
| 09:36:16 |
21.33 |
15 |
976 |
买入 |
| 09:36:19 |
21.34 |
16 |
992 |
买入 |
| 09:36:22 |
21.34 |
4 |
996 |
买入 |
| 09:36:25 |
21.33 |
8 |
1004 |
卖出 |
| 09:36:28 |
21.34 |
2 |
1006 |
买入 |
| 09:36:31 |
21.3 |
2 |
1008 |
卖出 |
| 09:36:34 |
21.33 |
2 |
1010 |
买入 |
| 09:36:37 |
21.33 |
5 |
1015 |
买入 |
| 09:36:40 |
21.33 |
10 |
1025 |
买入 |
| 09:36:43 |
21.34 |
5 |
1030 |
买入 |
| 09:36:49 |
21.35 |
87 |
1117 |
买入 |
| 09:36:52 |
21.35 |
30 |
1147 |
卖出 |
| 09:36:55 |
21.44 |
7 |
1154 |
买入 |
| 09:36:58 |
21.47 |
6 |
1160 |
买入 |
| 09:37:01 |
21.48 |
20 |
1180 |
买入 |
| 09:37:04 |
21.44 |
17 |
1197 |
卖出 |
| 09:37:10 |
21.48 |
1 |
1198 |
买入 |
| 09:37:13 |
21.5 |
34 |
1232 |
买入 |
| 09:37:16 |
21.51 |
17 |
1249 |
买入 |
| 09:37:19 |
21.53 |
20 |
1269 |
买入 |
| 09:37:22 |
21.5 |
25 |
1294 |
卖出 |
| 09:37:25 |
21.53 |
112 |
1406 |
买入 |
| 09:37:31 |
21.53 |
3 |
1409 |
卖出 |
| 09:37:34 |
21.55 |
12 |
1421 |
买入 |
| 09:37:37 |
21.58 |
3 |
1424 |
买入 |
| 09:37:43 |
21.6 |
12 |
1436 |
卖出 |
| 09:37:49 |
21.64 |
6 |
1442 |
买入 |
| 09:37:52 |
21.64 |
4 |
1446 |
买入 |
| 09:37:55 |
21.64 |
3 |
1449 |
买入 |
| 09:37:58 |
21.65 |
5 |
1454 |
买入 |
| 09:38:01 |
21.69 |
1 |
1455 |
买入 |
| 09:38:10 |
21.68 |
7 |
1462 |
卖出 |
| 09:38:13 |
21.64 |
21 |
1483 |
卖出 |
| 09:38:16 |
21.68 |
28 |
1511 |
买入 |
| 09:38:19 |
21.66 |
2 |
1513 |
卖出 |
| 09:38:25 |
21.65 |
7 |
1520 |
卖出 |
| 09:38:31 |
21.65 |
4 |
1524 |
买入 |
| 09:38:34 |
21.66 |
40 |
1564 |
买入 |
| 09:38:37 |
21.65 |
2 |
1566 |
卖出 |
| 09:38:40 |
21.68 |
7 |
1573 |
买入 |
| 09:38:43 |
21.69 |
1 |
1574 |
买入 |
| 09:38:49 |
21.69 |
6 |
1580 |
买入 |
| 09:38:52 |
21.71 |
4 |
1584 |
买入 |
| 09:38:58 |
21.71 |
2 |
1586 |
卖出 |
| 09:39:01 |
21.71 |
5 |
1591 |
卖出 |
| 09:39:07 |
21.72 |
2 |
1593 |
买入 |
| 09:39:10 |
21.71 |
1 |
1594 |
卖出 |
| 09:39:13 |
21.7 |
3 |
1597 |
卖出 |
| 09:39:22 |
21.69 |
11 |
1608 |
卖出 |
| 09:39:25 |
21.69 |
2 |
1610 |
卖出 |
| 09:39:28 |
21.68 |
22 |
1632 |
卖出 |
| 09:39:31 |
21.68 |
33 |
1665 |
买入 |
| 09:39:34 |
21.69 |
7 |
1672 |
买入 |
| 09:39:37 |
21.7 |
43 |
1715 |
买入 |
| 09:39:40 |
21.7 |
27 |
1742 |
买入 |
| 09:39:43 |
21.7 |
6 |
1748 |
买入 |
| 09:39:46 |
21.71 |
7 |
1755 |
买入 |
| 09:39:49 |
21.71 |
38 |
1793 |
买入 |
| 09:39:52 |
21.72 |
4 |
1797 |
买入 |
| 09:39:58 |
21.68 |
1 |
1798 |
卖出 |
| 09:40:04 |
21.68 |
1 |
1799 |
买入 |
| 09:40:19 |
21.68 |
8 |
1807 |
买入 |
| 09:40:22 |
21.7 |
12 |
1819 |
买入 |
| 09:40:25 |
21.72 |
48 |
1867 |
买入 |
| 09:40:28 |
21.72 |
3 |
1870 |
买入 |
| 09:40:43 |
21.72 |
3 |
1873 |
买入 |
| 09:40:46 |
21.7 |
22 |
1895 |
卖出 |
| 09:40:49 |
21.7 |
1 |
1896 |
卖出 |
| 09:40:52 |
21.7 |
1 |
1897 |
卖出 |
| 09:40:55 |
21.72 |
11 |
1908 |
买入 |
| 09:41:04 |
21.74 |
10 |
1918 |
买入 |
| 09:41:07 |
21.74 |
13 |
1931 |
买入 |
| 09:41:10 |
21.75 |
12 |
1943 |
买入 |
| 09:41:13 |
21.75 |
2 |
1945 |
卖出 |
| 09:41:19 |
21.74 |
8 |
1953 |
卖出 |
| 09:41:25 |
21.69 |
12 |
1965 |
卖出 |
| 09:41:34 |
21.69 |
24 |
1989 |
卖出 |
| 09:41:40 |
21.69 |
1 |
1990 |
卖出 |
| 09:41:43 |
21.69 |
1 |
1991 |
卖出 |
| 09:41:49 |
21.69 |
2 |
1993 |
卖出 |
| 09:41:52 |
21.69 |
1 |
1994 |
买入 |
| 09:41:55 |
21.73 |
4 |
1998 |
买入 |
| 09:42:01 |
21.73 |
9 |
2007 |
买入 |
| 09:42:04 |
21.73 |
1 |
2008 |
卖出 |
| 09:42:10 |
21.73 |
3 |
2011 |
卖出 |
| 09:42:16 |
21.73 |
29 |
2040 |
卖出 |
| 09:42:19 |
21.73 |
10 |
2050 |
卖出 |
| 09:42:22 |
21.72 |
2 |
2052 |
卖出 |
| 09:42:34 |
21.71 |
2 |
2054 |
卖出 |
| 09:42:52 |
21.71 |
32 |
2086 |
买入 |
| 09:42:55 |
21.71 |
1 |
2087 |
买入 |
| 09:42:58 |
21.74 |
8 |
2095 |
买入 |
| 09:43:01 |
21.7 |
19 |
2114 |
卖出 |
| 09:43:04 |
21.7 |
1 |
2115 |
买入 |
| 09:43:07 |
21.7 |
31 |
2146 |
买入 |
| 09:43:16 |
21.7 |
3 |
2149 |
买入 |
| 09:43:19 |
21.7 |
1 |
2150 |
买入 |
| 09:43:37 |
21.69 |
5 |
2155 |
买入 |
| 09:43:40 |
21.68 |
12 |
2167 |
卖出 |
| 09:43:52 |
21.61 |
5 |
2172 |
卖出 |
| 09:43:55 |
21.61 |
5 |
2177 |
买入 |
| 09:44:13 |
21.61 |
17 |
2194 |
卖出 |
| 09:44:25 |
21.55 |
2 |
2196 |
卖出 |
| 09:44:31 |
21.55 |
3 |
2199 |
卖出 |
| 09:44:37 |
21.52 |
2 |
2201 |
卖出 |
| 09:44:40 |
21.52 |
3 |
2204 |
卖出 |
| 09:44:55 |
21.56 |
25 |
2229 |
买入 |
| 09:44:58 |
21.56 |
7 |
2236 |
买入 |
| 09:45:01 |
21.57 |
12 |
2248 |
买入 |
| 09:45:04 |
21.57 |
3 |
2251 |
买入 |
| 09:45:07 |
21.59 |
1 |
2252 |
买入 |
| 09:45:10 |
21.59 |
10 |
2262 |
买入 |
| 09:45:13 |
21.64 |
9 |
2271 |
买入 |
| 09:45:31 |
21.64 |
4 |
2275 |
买入 |
| 09:45:34 |
21.66 |
15 |
2290 |
买入 |
| 09:45:40 |
21.6 |
1 |
2291 |
卖出 |
| 09:45:55 |
21.67 |
27 |
2318 |
买入 |
| 09:45:58 |
21.67 |
5 |
2323 |
买入 |
| 09:46:01 |
21.7 |
11 |
2334 |
买入 |
| 09:46:04 |
21.7 |
3 |
2337 |
买入 |
| 09:46:07 |
21.7 |
1 |
2338 |
买入 |
| 09:46:13 |
21.69 |
2 |
2340 |
卖出 |
| 09:46:25 |
21.78 |
69 |
2409 |
买入 |
| 09:46:28 |
21.78 |
1 |
2410 |
买入 |
| 09:46:31 |
21.78 |
1 |
2411 |
买入 |
| 09:46:34 |
21.8 |
2 |
2413 |
买入 |
| 09:46:37 |
21.8 |
1 |
2414 |
买入 |
| 09:46:52 |
21.75 |
135 |
2549 |
卖出 |
| 09:46:55 |
21.75 |
3 |
2552 |
买入 |
| 09:46:58 |
21.75 |
2 |
2554 |
买入 |
| 09:47:04 |
21.75 |
60 |
2614 |
买入 |
| 09:47:13 |
21.8 |
1 |
2615 |
买入 |
| 09:47:19 |
21.75 |
9 |
2624 |
卖出 |
| 09:47:22 |
21.8 |
1 |
2625 |
买入 |
| 09:47:52 |
21.8 |
11 |
2636 |
买入 |
| 09:47:55 |
21.81 |
1 |
2637 |
卖出 |
| 09:48:16 |
21.8 |
4 |
2641 |
卖出 |
| 09:48:19 |
21.8 |
4 |
2645 |
买入 |
| 09:48:22 |
21.8 |
9 |
2654 |
买入 |
| 09:48:25 |
21.8 |
1 |
2655 |
卖出 |
| 09:48:28 |
21.84 |
1 |
2656 |
买入 |
| 09:48:31 |
21.8 |
52 |
2708 |
卖出 |
| 09:49:49 |
21.78 |
12 |
2720 |
买入 |
| 09:49:58 |
21.78 |
2 |
2722 |
卖出 |
| 09:50:01 |
21.78 |
2 |
2724 |
买入 |
| 09:50:04 |
21.78 |
1 |
2725 |
买入 |
| 09:50:22 |
21.78 |
7 |
2732 |
买入 |
| 09:50:25 |
21.78 |
1 |
2733 |
买入 |
| 09:50:37 |
21.78 |
3 |
2736 |
买入 |
| 09:50:43 |
21.79 |
9 |
2745 |
买入 |
| 09:50:46 |
21.79 |
1 |
2746 |
买入 |
| 09:50:52 |
21.79 |
41 |
2787 |
买入 |
| 09:50:55 |
21.78 |
34 |
2821 |
卖出 |
| 09:50:58 |
21.79 |
17 |
2838 |
买入 |
| 09:51:01 |
21.8 |
31 |
2869 |
买入 |
| 09:51:04 |
21.8 |
6 |
2875 |
买入 |
| 09:51:13 |
21.8 |
1 |
2876 |
卖出 |
| 09:51:28 |
21.8 |
4 |
2880 |
卖出 |
| 09:51:31 |
21.8 |
3 |
2883 |
买入 |
| 09:51:46 |
21.78 |
3 |
2886 |
卖出 |
| 09:51:52 |
21.78 |
2 |
2888 |
买入 |
| 09:51:55 |
21.8 |
37 |
2925 |
买入 |
| 09:51:58 |
21.85 |
60 |
2985 |
买入 |
| 09:52:01 |
21.81 |
11 |
2996 |
卖出 |
| 09:52:04 |
21.85 |
1 |
2997 |
买入 |
| 09:52:07 |
21.85 |
49 |
3046 |
买入 |
| 09:52:10 |
21.87 |
12 |
3058 |
买入 |
| 09:52:13 |
21.87 |
23 |
3081 |
买入 |
| 09:52:16 |
21.89 |
19 |
3100 |
买入 |
| 09:52:19 |
21.92 |
1 |
3101 |
买入 |
| 09:52:22 |
21.92 |
1 |
3102 |
买入 |
| 09:52:25 |
21.92 |
1 |
3103 |
买入 |
| 09:52:31 |
21.94 |
3 |
3106 |
买入 |
| 09:52:37 |
21.99 |
96 |
3202 |
买入 |
| 09:52:40 |
22 |
3 |
3205 |
买入 |
| 09:52:43 |
21.99 |
31 |
3236 |
卖出 |
| 09:52:49 |
21.99 |
97 |
3333 |
卖出 |
| 09:52:52 |
22.03 |
12 |
3345 |
买入 |
| 09:52:58 |
22.01 |
43 |
3388 |
买入 |
| 09:53:01 |
22.04 |
18 |
3406 |
买入 |
| 09:53:04 |
22.03 |
3 |
3409 |
买入 |
| 09:53:10 |
22.03 |
48 |
3457 |
买入 |
| 09:53:16 |
22.02 |
8 |
3465 |
买入 |
| 09:53:19 |
22.02 |
2 |
3467 |
买入 |
| 09:53:28 |
22.05 |
135 |
3602 |
买入 |
| 09:53:31 |
22.06 |
1 |
3603 |
买入 |
| 09:53:34 |
22.06 |
69 |
3672 |
买入 |
| 09:53:37 |
22.06 |
1 |
3673 |
买入 |
| 09:53:43 |
22.07 |
8 |
3681 |
买入 |
| 09:53:46 |
22.05 |
3 |
3684 |
卖出 |
| 09:53:58 |
22.07 |
2 |
3686 |
买入 |
| 09:54:01 |
22.05 |
1 |
3687 |
卖出 |
| 09:54:04 |
22.05 |
1 |
3688 |
卖出 |
| 09:54:07 |
22.05 |
10 |
3698 |
卖出 |
| 09:54:10 |
22.09 |
20 |
3718 |
买入 |
| 09:54:13 |
22.03 |
22 |
3740 |
卖出 |
| 09:54:16 |
22.03 |
3 |
3743 |
买入 |
| 09:54:31 |
22.02 |
1 |
3744 |
买入 |
| 09:54:34 |
22 |
10 |
3754 |
卖出 |
| 09:54:37 |
22 |
2 |
3756 |
买入 |
| 09:54:43 |
22 |
11 |
3767 |
买入 |
| 09:54:52 |
22.03 |
22 |
3789 |
买入 |
| 09:54:55 |
22.02 |
3 |
3792 |
买入 |
| 09:54:58 |
22.05 |
2 |
3794 |
买入 |
| 09:55:01 |
22.05 |
5 |
3799 |
买入 |
| 09:55:04 |
22.03 |
1 |
3800 |
卖出 |
| 09:55:07 |
22.07 |
1 |
3801 |
买入 |
| 09:55:25 |
22.07 |
8 |
3809 |
买入 |
| 09:55:31 |
22.05 |
4 |
3813 |
卖出 |
| 09:55:34 |
22.07 |
1 |
3814 |
买入 |
| 09:55:40 |
22.06 |
2 |
3816 |
买入 |
| 09:55:49 |
22.05 |
1 |
3817 |
卖出 |
| 09:55:52 |
22.04 |
3 |
3820 |
卖出 |
| 09:55:55 |
22.04 |
1 |
3821 |
卖出 |
| 09:56:01 |
22.03 |
1 |
3822 |
卖出 |
| 09:56:19 |
22 |
6 |
3828 |
卖出 |