豪悦护理[605009]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
51.97 |
1 |
1 |
集合竞价 |
| 09:15:15 |
51.82 |
3 |
3 |
集合竞价 |
| 09:15:45 |
51.38 |
13 |
13 |
集合竞价 |
| 09:16:15 |
50.13 |
86 |
86 |
集合竞价 |
| 09:16:48 |
50.14 |
93 |
93 |
集合竞价 |
| 09:17:09 |
51.05 |
20 |
20 |
集合竞价 |
| 09:17:15 |
51 |
30 |
30 |
集合竞价 |
| 09:17:24 |
50.98 |
35 |
35 |
集合竞价 |
| 09:18:24 |
51 |
30 |
30 |
集合竞价 |
| 09:18:30 |
51.01 |
23 |
23 |
集合竞价 |
| 09:18:33 |
51.38 |
13 |
13 |
集合竞价 |
| 09:18:51 |
51.42 |
8 |
8 |
集合竞价 |
| 09:19:06 |
51.82 |
3 |
3 |
集合竞价 |
| 09:24:12 |
51.69 |
18 |
18 |
集合竞价 |
| 09:24:48 |
51.66 |
22 |
22 |
集合竞价 |
| 09:25:00 |
51.68 |
24 |
24 |
集合竞价 |
| 09:25:05 |
51.68 |
24 |
48 |
买入 |
| 09:30:00 |
51.58 |
2 |
50 |
卖出 |
| 09:30:03 |
51.52 |
2 |
52 |
买入 |
| 09:30:06 |
51.46 |
3 |
55 |
卖出 |
| 09:30:09 |
51.46 |
57 |
112 |
卖出 |
| 09:30:12 |
51.45 |
2 |
114 |
卖出 |
| 09:30:15 |
51.41 |
2 |
116 |
卖出 |
| 09:30:33 |
51.32 |
2 |
118 |
卖出 |
| 09:30:36 |
51.41 |
14 |
132 |
买入 |
| 09:30:39 |
51.41 |
6 |
138 |
卖出 |
| 09:30:42 |
51.42 |
6 |
144 |
买入 |
| 09:30:45 |
51.32 |
2 |
146 |
卖出 |
| 09:30:48 |
51.34 |
1 |
147 |
卖出 |
| 09:30:57 |
51.3 |
1 |
148 |
卖出 |
| 09:31:00 |
51.28 |
15 |
163 |
卖出 |
| 09:31:06 |
51.26 |
3 |
166 |
卖出 |
| 09:31:15 |
51.2 |
5 |
171 |
卖出 |
| 09:31:18 |
51.2 |
3 |
174 |
卖出 |
| 09:31:21 |
51.2 |
1 |
175 |
买入 |
| 09:31:24 |
51.21 |
1 |
176 |
卖出 |
| 09:31:27 |
51.21 |
5 |
181 |
卖出 |
| 09:31:33 |
51.22 |
1 |
182 |
卖出 |
| 09:31:39 |
51.25 |
1 |
183 |
买入 |
| 09:31:42 |
51.3 |
14 |
197 |
买入 |
| 09:31:45 |
51.35 |
4 |
201 |
买入 |
| 09:31:48 |
51.41 |
5 |
206 |
买入 |
| 09:31:54 |
51.41 |
2 |
208 |
卖出 |
| 09:31:57 |
51.32 |
1 |
209 |
买入 |
| 09:32:00 |
51.32 |
5 |
214 |
卖出 |
| 09:32:03 |
51.4 |
1 |
215 |
买入 |
| 09:32:06 |
51.45 |
2 |
217 |
买入 |
| 09:32:09 |
51.58 |
5 |
222 |
买入 |
| 09:32:21 |
51.51 |
1 |
223 |
买入 |
| 09:32:24 |
51.54 |
4 |
227 |
卖出 |
| 09:32:39 |
51.56 |
6 |
233 |
买入 |
| 09:32:42 |
51.56 |
15 |
248 |
卖出 |
| 09:32:51 |
51.38 |
2 |
250 |
卖出 |
| 09:32:54 |
51.51 |
5 |
255 |
买入 |
| 09:33:03 |
51.51 |
5 |
260 |
卖出 |
| 09:33:12 |
51.43 |
8 |
268 |
卖出 |
| 09:33:15 |
51.39 |
4 |
272 |
卖出 |
| 09:33:18 |
51.38 |
6 |
278 |
卖出 |
| 09:33:21 |
51.36 |
3 |
281 |
卖出 |
| 09:33:24 |
51.32 |
1 |
282 |
卖出 |
| 09:33:27 |
51.3 |
6 |
288 |
卖出 |
| 09:33:33 |
51.32 |
11 |
299 |
买入 |
| 09:33:39 |
51.32 |
1 |
300 |
买入 |
| 09:33:48 |
51.32 |
12 |
312 |
买入 |
| 09:33:51 |
51.25 |
12 |
324 |
卖出 |
| 09:33:54 |
51.3 |
1 |
325 |
买入 |
| 09:34:09 |
51.32 |
7 |
332 |
买入 |
| 09:34:12 |
51.32 |
4 |
336 |
卖出 |
| 09:34:15 |
51.32 |
1 |
337 |
卖出 |
| 09:34:42 |
51.35 |
4 |
341 |
买入 |
| 09:34:45 |
51.32 |
10 |
351 |
卖出 |
| 09:34:51 |
51.32 |
4 |
355 |
卖出 |
| 09:34:54 |
51.32 |
6 |
361 |
卖出 |
| 09:35:06 |
51.37 |
8 |
369 |
买入 |
| 09:35:18 |
51.36 |
1 |
370 |
买入 |
| 09:35:45 |
51.36 |
0 |
370 |
买入 |
| 09:35:48 |
51.36 |
2 |
372 |
卖出 |
| 09:35:51 |
51.36 |
0 |
372 |
买入 |
| 09:36:09 |
51.37 |
11 |
383 |
买入 |
| 09:36:12 |
51.48 |
18 |
401 |
买入 |
| 09:36:15 |
51.48 |
1 |
402 |
卖出 |
| 09:36:18 |
51.53 |
10 |
412 |
买入 |
| 09:36:27 |
51.54 |
2 |
414 |
卖出 |
| 09:36:36 |
51.56 |
7 |
421 |
买入 |
| 09:36:39 |
51.56 |
2 |
423 |
买入 |
| 09:36:42 |
51.56 |
1 |
424 |
买入 |
| 09:36:51 |
51.55 |
1 |
425 |
卖出 |
| 09:36:57 |
51.56 |
43 |
468 |
买入 |
| 09:37:00 |
51.62 |
6 |
474 |
买入 |
| 09:37:03 |
51.62 |
3 |
477 |
卖出 |
| 09:37:06 |
51.64 |
5 |
482 |
买入 |
| 09:37:18 |
51.64 |
2 |
484 |
买入 |
| 09:37:30 |
51.57 |
20 |
504 |
卖出 |
| 09:37:39 |
51.56 |
14 |
518 |
卖出 |
| 09:37:42 |
51.53 |
10 |
528 |
卖出 |
| 09:37:48 |
51.56 |
11 |
539 |
买入 |
| 09:37:51 |
51.5 |
2 |
541 |
卖出 |
| 09:37:54 |
51.56 |
5 |
546 |
买入 |
| 09:37:57 |
51.37 |
18 |
564 |
卖出 |
| 09:38:00 |
51.61 |
42 |
606 |
买入 |
| 09:38:12 |
51.61 |
1 |
607 |
卖出 |
| 09:38:18 |
51.61 |
2 |
609 |
卖出 |
| 09:38:21 |
51.59 |
6 |
615 |
卖出 |
| 09:38:30 |
51.6 |
3 |
618 |
买入 |
| 09:38:33 |
51.6 |
1 |
619 |
卖出 |
| 09:38:36 |
51.4 |
5 |
624 |
卖出 |
| 09:38:39 |
51.6 |
1 |
625 |
买入 |
| 09:38:51 |
51.58 |
1 |
626 |
卖出 |
| 09:38:57 |
51.43 |
1 |
627 |
卖出 |
| 09:39:00 |
51.43 |
4 |
631 |
买入 |
| 09:39:03 |
51.43 |
1 |
632 |
卖出 |
| 09:39:06 |
51.41 |
1 |
633 |
卖出 |
| 09:39:15 |
51.43 |
1 |
634 |
买入 |
| 09:39:18 |
51.41 |
5 |
639 |
卖出 |
| 09:39:21 |
51.4 |
1 |
640 |
卖出 |
| 09:39:24 |
51.39 |
10 |
650 |
卖出 |
| 09:39:30 |
51.4 |
3 |
653 |
卖出 |
| 09:39:33 |
51.41 |
1 |
654 |
买入 |
| 09:39:36 |
51.4 |
2 |
656 |
卖出 |
| 09:39:39 |
51.41 |
2 |
658 |
买入 |
| 09:39:42 |
51.4 |
1 |
659 |
卖出 |
| 09:39:48 |
51.39 |
7 |
666 |
卖出 |
| 09:39:51 |
51.4 |
3 |
669 |
买入 |
| 09:40:03 |
51.4 |
2 |
671 |
买入 |
| 09:40:09 |
51.39 |
1 |
672 |
卖出 |
| 09:40:12 |
51.39 |
1 |
673 |
卖出 |
| 09:40:15 |
51.39 |
2 |
675 |
卖出 |
| 09:40:27 |
51.38 |
6 |
681 |
卖出 |
| 09:40:33 |
51.37 |
1 |
682 |
卖出 |
| 09:40:36 |
51.36 |
1 |
683 |
卖出 |
| 09:40:39 |
51.36 |
2 |
685 |
卖出 |
| 09:40:42 |
51.35 |
6 |
691 |
卖出 |
| 09:40:45 |
51.4 |
36 |
727 |
买入 |
| 09:40:48 |
51.3 |
29 |
756 |
卖出 |
| 09:40:51 |
51.3 |
21 |
777 |
买入 |
| 09:40:54 |
51.4 |
1 |
778 |
买入 |
| 09:41:00 |
51.35 |
2 |
780 |
卖出 |
| 09:41:12 |
51.34 |
1 |
781 |
买入 |
| 09:41:21 |
51.34 |
4 |
785 |
买入 |
| 09:41:30 |
51.34 |
1 |
786 |
卖出 |
| 09:41:33 |
51.3 |
1 |
787 |
卖出 |
| 09:41:39 |
51.3 |
2 |
789 |
卖出 |
| 09:41:42 |
51.23 |
20 |
809 |
卖出 |
| 09:41:45 |
51.23 |
1 |
810 |
卖出 |
| 09:41:57 |
51.23 |
1 |
811 |
卖出 |
| 09:42:00 |
51.23 |
4 |
815 |
卖出 |
| 09:42:03 |
51.23 |
3 |
818 |
卖出 |
| 09:42:06 |
51.23 |
4 |
822 |
卖出 |
| 09:42:09 |
51.23 |
23 |
845 |
卖出 |
| 09:42:12 |
51.23 |
8 |
853 |
卖出 |
| 09:42:21 |
51.25 |
3 |
856 |
卖出 |
| 09:42:27 |
51.27 |
6 |
862 |
买入 |
| 09:42:30 |
51.32 |
44 |
906 |
买入 |
| 09:42:33 |
51.27 |
1 |
907 |
买入 |
| 09:42:36 |
51.34 |
1 |
908 |
买入 |
| 09:42:42 |
51.31 |
1 |
909 |
卖出 |
| 09:42:54 |
51.34 |
11 |
920 |
买入 |
| 09:43:03 |
51.31 |
1 |
921 |
卖出 |
| 09:43:12 |
51.23 |
54 |
975 |
卖出 |
| 09:43:15 |
51.29 |
7 |
982 |
买入 |
| 09:43:18 |
51.34 |
19 |
1001 |
买入 |
| 09:43:33 |
51.24 |
7 |
1008 |
卖出 |
| 09:43:36 |
51.28 |
1 |
1009 |
买入 |
| 09:43:54 |
51.25 |
1 |
1010 |
卖出 |
| 09:43:57 |
51.29 |
1 |
1011 |
买入 |
| 09:44:03 |
51.26 |
7 |
1018 |
卖出 |
| 09:44:06 |
51.26 |
1 |
1019 |
卖出 |
| 09:44:09 |
51.24 |
73 |
1092 |
卖出 |
| 09:44:12 |
51.24 |
5 |
1097 |
买入 |
| 09:44:15 |
51.23 |
13 |
1110 |
卖出 |
| 09:44:18 |
51.24 |
9 |
1119 |
买入 |
| 09:44:21 |
51.23 |
2 |
1121 |
卖出 |
| 09:44:27 |
51.23 |
5 |
1126 |
卖出 |
| 09:44:30 |
51.23 |
11 |
1137 |
卖出 |
| 09:44:33 |
51.18 |
79 |
1216 |
卖出 |
| 09:44:36 |
51.24 |
58 |
1274 |
买入 |
| 09:44:39 |
51.28 |
19 |
1293 |
买入 |
| 09:44:42 |
51.28 |
3 |
1296 |
买入 |
| 09:44:45 |
51.28 |
4 |
1300 |
买入 |
| 09:44:54 |
51.28 |
13 |
1313 |
卖出 |
| 09:44:57 |
51.28 |
2 |
1315 |
卖出 |
| 09:45:00 |
51.28 |
2 |
1317 |
卖出 |
| 09:45:03 |
51.28 |
13 |
1330 |
卖出 |
| 09:45:06 |
51.18 |
2 |
1332 |
卖出 |
| 09:45:09 |
51.28 |
2 |
1334 |
买入 |
| 09:45:15 |
51.18 |
1 |
1335 |
卖出 |
| 09:45:24 |
51.19 |
1 |
1336 |
买入 |
| 09:45:30 |
51.19 |
1 |
1337 |
卖出 |
| 09:45:33 |
51.19 |
6 |
1343 |
卖出 |
| 09:45:36 |
51.18 |
2 |
1345 |
卖出 |
| 09:45:39 |
51.18 |
7 |
1352 |
卖出 |
| 09:45:42 |
51.18 |
1 |
1353 |
卖出 |
| 09:45:45 |
51.18 |
1 |
1354 |
卖出 |
| 09:45:48 |
51.18 |
3 |
1357 |
卖出 |
| 09:45:54 |
51.18 |
3 |
1360 |
买入 |
| 09:46:03 |
51.15 |
9 |
1369 |
卖出 |
| 09:46:06 |
51.2 |
1 |
1370 |
买入 |
| 09:46:12 |
51.18 |
2 |
1372 |
买入 |
| 09:46:15 |
51.15 |
1 |
1373 |
卖出 |
| 09:46:21 |
51.15 |
7 |
1380 |
卖出 |
| 09:46:24 |
51.14 |
3 |
1383 |
卖出 |
| 09:46:33 |
51.13 |
5 |
1388 |
卖出 |
| 09:46:36 |
51.14 |
8 |
1396 |
买入 |
| 09:46:39 |
51.12 |
3 |
1399 |
卖出 |
| 09:46:45 |
51.12 |
2 |
1401 |
买入 |
| 09:46:48 |
51.11 |
6 |
1407 |
卖出 |
| 09:46:54 |
51.12 |
2 |
1409 |
买入 |
| 09:46:57 |
51.12 |
1 |
1410 |
买入 |
| 09:47:00 |
51.12 |
8 |
1418 |
买入 |
| 09:47:03 |
51.13 |
8 |
1426 |
买入 |
| 09:47:06 |
51.13 |
2 |
1428 |
买入 |
| 09:47:12 |
51.12 |
7 |
1435 |
卖出 |
| 09:47:15 |
51.14 |
1 |
1436 |
买入 |
| 09:47:21 |
51.12 |
15 |
1451 |
卖出 |
| 09:47:24 |
51.1 |
46 |
1497 |
卖出 |
| 09:47:27 |
51.1 |
6 |
1503 |
买入 |
| 09:47:30 |
51.1 |
2 |
1505 |
买入 |
| 09:47:36 |
51.1 |
4 |
1509 |
买入 |
| 09:47:42 |
51.09 |
8 |
1517 |
卖出 |
| 09:47:45 |
51.18 |
98 |
1615 |
买入 |
| 09:47:48 |
51.09 |
42 |
1657 |
卖出 |
| 09:47:51 |
51.09 |
4 |
1661 |
卖出 |
| 09:47:57 |
51.24 |
1 |
1662 |
买入 |
| 09:48:00 |
51.24 |
1 |
1663 |
买入 |
| 09:48:03 |
51.25 |
5 |
1668 |
买入 |
| 09:48:30 |
51.15 |
3 |
1671 |
卖出 |
| 09:49:00 |
51.17 |
6 |
1677 |
卖出 |
| 09:49:06 |
51.17 |
1 |
1678 |
买入 |
| 09:49:18 |
51.17 |
5 |
1683 |
买入 |
| 09:49:30 |
51.17 |
7 |
1690 |
卖出 |
| 09:49:39 |
51.18 |
6 |
1696 |
卖出 |
| 09:49:48 |
51.19 |
2 |
1698 |
买入 |
| 09:49:51 |
51.19 |
1 |
1699 |
卖出 |
| 09:49:57 |
51.24 |
4 |
1703 |
买入 |
| 09:50:00 |
51.18 |
6 |
1709 |
卖出 |
| 09:50:06 |
51.24 |
2 |
1711 |
买入 |
| 09:50:18 |
51.24 |
5 |
1716 |
买入 |
| 09:50:21 |
51.18 |
6 |
1722 |
卖出 |
| 09:50:24 |
51.18 |
2 |
1724 |
卖出 |
| 09:50:27 |
51.17 |
5 |
1729 |
卖出 |
| 09:50:33 |
51.17 |
8 |
1737 |
卖出 |
| 09:50:36 |
51.24 |
5 |
1742 |
买入 |
| 09:50:45 |
51.17 |
12 |
1754 |
卖出 |
| 09:50:57 |
51.18 |
1 |
1755 |
买入 |
| 09:51:00 |
51.18 |
1 |
1756 |
买入 |
| 09:51:03 |
51.17 |
9 |
1765 |
卖出 |
| 09:51:06 |
51.18 |
1 |
1766 |
买入 |
| 09:51:12 |
51.17 |
1 |
1767 |
卖出 |
| 09:51:33 |
51.18 |
1 |
1768 |
卖出 |
| 09:51:36 |
51.18 |
7 |
1775 |
卖出 |
| 09:51:39 |
51.18 |
5 |
1780 |
卖出 |
| 09:51:42 |
51.18 |
2 |
1782 |
卖出 |
| 09:51:54 |
51.18 |
6 |
1788 |
卖出 |
| 09:51:57 |
51.24 |
2 |
1790 |
买入 |
| 09:52:03 |
51.17 |
7 |
1797 |
卖出 |
| 09:52:06 |
51.18 |
54 |
1851 |
买入 |
| 09:52:09 |
51.22 |
7 |
1858 |
买入 |
| 09:52:12 |
51.22 |
27 |
1885 |
卖出 |
| 09:52:15 |
51.22 |
9 |
1894 |
卖出 |
| 09:52:21 |
51.23 |
15 |
1909 |
买入 |
| 09:52:24 |
51.25 |
19 |
1928 |
买入 |
| 09:52:27 |
51.25 |
1 |
1929 |
买入 |
| 09:52:36 |
51.22 |
3 |
1932 |
卖出 |
| 09:52:42 |
51.22 |
1 |
1933 |
买入 |
| 09:52:45 |
51.24 |
8 |
1941 |
买入 |
| 09:53:03 |
51.22 |
3 |
1944 |
买入 |
| 09:53:09 |
51.22 |
7 |
1951 |
卖出 |
| 09:53:12 |
51.22 |
10 |
1961 |
卖出 |
| 09:53:15 |
51.22 |
2 |
1963 |
买入 |
| 09:53:18 |
51.22 |
1 |
1964 |
买入 |
| 09:53:33 |
51.22 |
1 |
1965 |
买入 |
| 09:53:36 |
51.22 |
43 |
2008 |
买入 |
| 09:53:39 |
51.25 |
5 |
2013 |
买入 |
| 09:53:57 |
51.25 |
9 |
2022 |
买入 |
| 09:54:03 |
51.25 |
1 |
2023 |
卖出 |
| 09:54:06 |
51.25 |
6 |
2029 |
买入 |
| 09:54:12 |
51.34 |
63 |
2092 |
买入 |
| 09:54:15 |
51.35 |
16 |
2108 |
买入 |
| 09:54:18 |
51.35 |
6 |
2114 |
买入 |
| 09:54:33 |
51.32 |
7 |
2121 |
卖出 |
| 09:54:39 |
51.39 |
10 |
2131 |
买入 |
| 09:54:45 |
51.39 |
7 |
2138 |
买入 |
| 09:54:51 |
51.39 |
13 |
2151 |
买入 |
| 09:55:00 |
51.42 |
7 |
2158 |
卖出 |
| 09:55:03 |
51.5 |
10 |
2168 |
买入 |
| 09:55:06 |
51.5 |
4 |
2172 |
卖出 |
| 09:55:09 |
51.5 |
1 |
2173 |
卖出 |
| 09:55:15 |
51.5 |
5 |
2178 |
卖出 |
| 09:55:21 |
51.59 |
14 |
2192 |
买入 |
| 09:55:24 |
51.37 |
25 |
2217 |
卖出 |
| 09:55:27 |
51.5 |
1 |
2218 |
买入 |
| 09:55:33 |
51.38 |
7 |
2225 |
卖出 |
| 09:55:51 |
51.39 |
5 |
2230 |
卖出 |
| 09:56:03 |
51.38 |
3 |
2233 |
卖出 |
| 09:56:09 |
51.38 |
4 |
2237 |
买入 |
| 09:56:21 |
51.38 |
8 |
2245 |
卖出 |
| 09:56:24 |
51.39 |
7 |
2252 |
买入 |
| 09:56:27 |
51.39 |
8 |
2260 |
卖出 |
| 09:56:30 |
51.47 |
5 |
2265 |
买入 |
| 09:56:33 |
51.39 |
1 |
2266 |
卖出 |