豪悦护理[605009]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
52.49 |
2 |
2 |
集合竞价 |
| 09:15:10 |
52.11 |
5 |
5 |
集合竞价 |
| 09:18:43 |
52.1 |
6 |
6 |
集合竞价 |
| 09:19:28 |
52.11 |
6 |
6 |
集合竞价 |
| 09:19:46 |
52.1 |
6 |
6 |
集合竞价 |
| 09:23:10 |
52 |
8 |
8 |
集合竞价 |
| 09:23:25 |
51.9 |
16 |
16 |
集合竞价 |
| 09:23:31 |
51.75 |
16 |
16 |
集合竞价 |
| 09:23:58 |
51.9 |
16 |
16 |
集合竞价 |
| 09:24:13 |
51.88 |
16 |
16 |
集合竞价 |
| 09:24:46 |
52 |
24 |
24 |
集合竞价 |
| 09:24:52 |
52.01 |
26 |
26 |
集合竞价 |
| 09:24:58 |
52.1 |
35 |
35 |
集合竞价 |
| 09:25:06 |
52.1 |
49 |
84 |
买入 |
| 09:30:01 |
52 |
7 |
91 |
卖出 |
| 09:30:04 |
51.9 |
4 |
95 |
卖出 |
| 09:30:07 |
52 |
3 |
98 |
买入 |
| 09:30:10 |
51.98 |
14 |
112 |
卖出 |
| 09:30:13 |
51.98 |
2 |
114 |
卖出 |
| 09:30:16 |
52 |
9 |
123 |
买入 |
| 09:30:22 |
51.98 |
33 |
156 |
卖出 |
| 09:30:28 |
51.92 |
1 |
157 |
卖出 |
| 09:30:34 |
51.91 |
1 |
158 |
卖出 |
| 09:30:40 |
51.91 |
1 |
159 |
卖出 |
| 09:30:43 |
51.91 |
1 |
160 |
卖出 |
| 09:30:46 |
51.98 |
3 |
163 |
买入 |
| 09:30:52 |
51.91 |
4 |
167 |
买入 |
| 09:30:58 |
51.93 |
1 |
168 |
卖出 |
| 09:31:04 |
51.92 |
23 |
191 |
卖出 |
| 09:31:07 |
51.92 |
0 |
191 |
买入 |
| 09:31:10 |
51.92 |
1 |
192 |
买入 |
| 09:31:19 |
51.98 |
3 |
195 |
买入 |
| 09:31:28 |
52 |
4 |
199 |
买入 |
| 09:31:31 |
52 |
1 |
200 |
买入 |
| 09:31:34 |
51.92 |
10 |
210 |
卖出 |
| 09:31:37 |
51.92 |
16 |
226 |
买入 |
| 09:31:40 |
51.9 |
2 |
228 |
卖出 |
| 09:31:43 |
51.9 |
4 |
232 |
卖出 |
| 09:31:49 |
51.92 |
4 |
236 |
买入 |
| 09:31:52 |
51.92 |
8 |
244 |
买入 |
| 09:32:01 |
51.92 |
2 |
246 |
买入 |
| 09:32:13 |
51.88 |
11 |
257 |
卖出 |
| 09:32:16 |
51.88 |
2 |
259 |
买入 |
| 09:32:19 |
52.08 |
40 |
299 |
买入 |
| 09:32:22 |
51.83 |
3 |
302 |
卖出 |
| 09:32:37 |
52.08 |
8 |
310 |
买入 |
| 09:32:43 |
52.08 |
17 |
327 |
买入 |
| 09:32:46 |
52.09 |
1 |
328 |
买入 |
| 09:32:49 |
52.19 |
12 |
340 |
买入 |
| 09:32:52 |
52.2 |
3 |
343 |
买入 |
| 09:32:55 |
52.21 |
1 |
344 |
买入 |
| 09:33:01 |
52.24 |
1 |
345 |
买入 |
| 09:33:07 |
52.34 |
40 |
385 |
买入 |
| 09:33:10 |
52.34 |
1 |
386 |
买入 |
| 09:33:16 |
52.34 |
10 |
396 |
买入 |
| 09:33:19 |
52.3 |
1 |
397 |
卖出 |
| 09:33:34 |
52.23 |
2 |
399 |
卖出 |
| 09:33:37 |
52.23 |
2 |
401 |
卖出 |
| 09:33:43 |
52.21 |
8 |
409 |
卖出 |
| 09:33:49 |
52.21 |
6 |
415 |
卖出 |
| 09:33:52 |
52.21 |
2 |
417 |
卖出 |
| 09:34:04 |
52.21 |
10 |
427 |
卖出 |
| 09:34:07 |
52.21 |
1 |
428 |
卖出 |
| 09:34:10 |
52.21 |
5 |
433 |
卖出 |
| 09:34:13 |
52.29 |
9 |
442 |
买入 |
| 09:34:16 |
52.4 |
77 |
519 |
买入 |
| 09:34:19 |
52.48 |
10 |
529 |
买入 |
| 09:34:22 |
52.45 |
16 |
545 |
卖出 |
| 09:34:25 |
52.48 |
2 |
547 |
买入 |
| 09:34:28 |
52.48 |
8 |
555 |
买入 |
| 09:34:31 |
52.45 |
13 |
568 |
卖出 |
| 09:34:34 |
52.46 |
42 |
610 |
买入 |
| 09:34:37 |
52.5 |
21 |
631 |
买入 |
| 09:34:40 |
52.46 |
6 |
637 |
卖出 |
| 09:34:46 |
52.46 |
4 |
641 |
买入 |
| 09:34:49 |
52.46 |
5 |
646 |
买入 |
| 09:34:52 |
52.44 |
24 |
670 |
卖出 |
| 09:34:58 |
52.45 |
1 |
671 |
买入 |
| 09:35:01 |
52.45 |
5 |
676 |
买入 |
| 09:35:07 |
52.45 |
10 |
686 |
买入 |
| 09:35:10 |
52.45 |
3 |
689 |
买入 |
| 09:35:16 |
52.33 |
12 |
701 |
卖出 |
| 09:35:19 |
52.33 |
1 |
702 |
卖出 |
| 09:35:25 |
52.44 |
17 |
719 |
买入 |
| 09:35:31 |
52.45 |
2 |
721 |
买入 |
| 09:35:34 |
52.45 |
12 |
733 |
买入 |
| 09:35:37 |
52.51 |
59 |
792 |
买入 |
| 09:35:40 |
52.55 |
16 |
808 |
买入 |
| 09:35:43 |
52.6 |
26 |
834 |
买入 |
| 09:35:46 |
52.56 |
13 |
847 |
卖出 |
| 09:35:49 |
52.6 |
10 |
857 |
卖出 |
| 09:35:52 |
52.6 |
5 |
862 |
卖出 |
| 09:36:01 |
52.6 |
23 |
885 |
买入 |
| 09:36:04 |
52.6 |
37 |
922 |
买入 |
| 09:36:07 |
52.6 |
62 |
984 |
买入 |
| 09:36:10 |
52.65 |
15 |
999 |
买入 |
| 09:36:13 |
52.67 |
41 |
1040 |
买入 |
| 09:36:16 |
52.69 |
21 |
1061 |
买入 |
| 09:36:19 |
52.72 |
7 |
1068 |
买入 |
| 09:36:22 |
52.74 |
20 |
1088 |
买入 |
| 09:36:25 |
52.74 |
15 |
1103 |
买入 |
| 09:36:28 |
52.88 |
42 |
1145 |
买入 |
| 09:36:31 |
52.9 |
24 |
1169 |
买入 |
| 09:36:34 |
52.99 |
50 |
1219 |
买入 |
| 09:36:37 |
52.92 |
9 |
1228 |
卖出 |
| 09:36:40 |
53.03 |
51 |
1279 |
买入 |
| 09:36:43 |
53.01 |
28 |
1307 |
卖出 |
| 09:36:46 |
53.03 |
4 |
1311 |
买入 |
| 09:36:49 |
53.02 |
46 |
1357 |
卖出 |
| 09:36:52 |
53.01 |
16 |
1373 |
卖出 |
| 09:36:55 |
53.03 |
13 |
1386 |
买入 |
| 09:36:58 |
52.92 |
31 |
1417 |
卖出 |
| 09:37:01 |
52.9 |
7 |
1424 |
卖出 |
| 09:37:04 |
52.9 |
7 |
1431 |
卖出 |
| 09:37:07 |
52.91 |
6 |
1437 |
买入 |
| 09:37:10 |
52.99 |
18 |
1455 |
买入 |
| 09:37:13 |
52.98 |
2 |
1457 |
买入 |
| 09:37:16 |
52.98 |
12 |
1469 |
买入 |
| 09:37:19 |
52.91 |
12 |
1481 |
卖出 |
| 09:37:22 |
52.93 |
1 |
1482 |
买入 |
| 09:37:25 |
52.93 |
7 |
1489 |
买入 |
| 09:37:28 |
52.97 |
17 |
1506 |
买入 |
| 09:37:31 |
52.99 |
33 |
1539 |
买入 |
| 09:37:34 |
52.95 |
5 |
1544 |
卖出 |
| 09:37:40 |
52.98 |
11 |
1555 |
买入 |
| 09:37:43 |
52.96 |
13 |
1568 |
买入 |
| 09:37:46 |
52.95 |
8 |
1576 |
卖出 |
| 09:37:49 |
52.95 |
1 |
1577 |
卖出 |
| 09:38:01 |
52.9 |
30 |
1607 |
卖出 |
| 09:38:04 |
52.92 |
2 |
1609 |
买入 |
| 09:38:07 |
52.85 |
4 |
1613 |
卖出 |
| 09:38:10 |
52.85 |
5 |
1618 |
卖出 |
| 09:38:13 |
52.85 |
3 |
1621 |
卖出 |
| 09:38:16 |
52.84 |
2 |
1623 |
卖出 |
| 09:38:19 |
52.91 |
11 |
1634 |
买入 |
| 09:38:25 |
52.85 |
8 |
1642 |
卖出 |
| 09:38:28 |
52.93 |
36 |
1678 |
买入 |
| 09:38:31 |
52.86 |
13 |
1691 |
卖出 |
| 09:38:40 |
52.86 |
6 |
1697 |
卖出 |
| 09:38:43 |
52.9 |
19 |
1716 |
买入 |
| 09:38:46 |
52.86 |
1 |
1717 |
卖出 |
| 09:38:52 |
52.81 |
6 |
1723 |
卖出 |
| 09:39:01 |
52.81 |
16 |
1739 |
卖出 |
| 09:39:04 |
52.89 |
21 |
1760 |
买入 |
| 09:39:07 |
52.86 |
148 |
1908 |
卖出 |
| 09:39:10 |
52.9 |
55 |
1963 |
买入 |
| 09:39:13 |
52.92 |
44 |
2007 |
买入 |
| 09:39:16 |
52.94 |
29 |
2036 |
买入 |
| 09:39:19 |
52.98 |
45 |
2081 |
买入 |
| 09:39:22 |
52.98 |
12 |
2093 |
买入 |
| 09:39:25 |
52.99 |
9 |
2102 |
买入 |
| 09:39:28 |
52.99 |
34 |
2136 |
买入 |
| 09:39:31 |
52.99 |
10 |
2146 |
买入 |
| 09:39:34 |
52.99 |
7 |
2153 |
买入 |
| 09:39:40 |
52.98 |
11 |
2164 |
买入 |
| 09:39:43 |
52.99 |
24 |
2188 |
买入 |
| 09:39:46 |
52.95 |
15 |
2203 |
卖出 |
| 09:39:49 |
52.95 |
4 |
2207 |
买入 |
| 09:39:52 |
52.99 |
134 |
2341 |
买入 |
| 09:39:55 |
52.99 |
13 |
2354 |
买入 |
| 09:39:58 |
52.92 |
16 |
2370 |
卖出 |
| 09:40:01 |
52.93 |
3 |
2373 |
卖出 |
| 09:40:04 |
52.95 |
9 |
2382 |
买入 |
| 09:40:07 |
52.99 |
50 |
2432 |
买入 |
| 09:40:10 |
52.9 |
69 |
2501 |
卖出 |
| 09:40:13 |
52.9 |
35 |
2536 |
买入 |
| 09:40:16 |
52.9 |
5 |
2541 |
买入 |
| 09:40:19 |
52.99 |
9 |
2550 |
买入 |
| 09:40:22 |
53 |
34 |
2584 |
买入 |
| 09:40:25 |
53 |
78 |
2662 |
买入 |
| 09:40:28 |
53.02 |
54 |
2716 |
买入 |
| 09:40:31 |
53.05 |
49 |
2765 |
买入 |
| 09:40:34 |
53.09 |
35 |
2800 |
买入 |
| 09:40:37 |
53.1 |
2 |
2802 |
买入 |
| 09:40:40 |
53.1 |
25 |
2827 |
买入 |
| 09:40:43 |
53.06 |
15 |
2842 |
卖出 |
| 09:40:46 |
53.13 |
14 |
2856 |
买入 |
| 09:40:49 |
53.06 |
9 |
2865 |
卖出 |
| 09:40:52 |
53.1 |
2 |
2867 |
买入 |
| 09:40:55 |
53.1 |
22 |
2889 |
买入 |
| 09:41:01 |
53.1 |
6 |
2895 |
买入 |
| 09:41:04 |
53.1 |
6 |
2901 |
买入 |
| 09:41:07 |
53.09 |
25 |
2926 |
买入 |
| 09:41:10 |
53.07 |
11 |
2937 |
卖出 |
| 09:41:13 |
53.07 |
8 |
2945 |
卖出 |
| 09:41:16 |
53.07 |
15 |
2960 |
买入 |
| 09:41:19 |
53 |
19 |
2979 |
卖出 |
| 09:41:22 |
53 |
22 |
3001 |
买入 |
| 09:41:25 |
53 |
4 |
3005 |
买入 |
| 09:41:28 |
53 |
1 |
3006 |
买入 |
| 09:41:31 |
52.99 |
6 |
3012 |
卖出 |
| 09:41:34 |
52.99 |
18 |
3030 |
买入 |
| 09:41:37 |
52.95 |
20 |
3050 |
卖出 |
| 09:41:40 |
52.95 |
2 |
3052 |
卖出 |
| 09:41:43 |
52.94 |
3 |
3055 |
卖出 |
| 09:41:46 |
52.94 |
6 |
3061 |
卖出 |
| 09:41:49 |
52.93 |
16 |
3077 |
卖出 |
| 09:41:58 |
52.92 |
3 |
3080 |
卖出 |
| 09:42:01 |
52.9 |
3 |
3083 |
卖出 |
| 09:42:04 |
52.93 |
22 |
3105 |
买入 |
| 09:42:07 |
52.9 |
2 |
3107 |
买入 |
| 09:42:10 |
52.92 |
1 |
3108 |
买入 |
| 09:42:13 |
52.92 |
3 |
3111 |
买入 |
| 09:42:16 |
52.9 |
20 |
3131 |
卖出 |
| 09:42:19 |
52.9 |
2 |
3133 |
买入 |
| 09:42:22 |
52.89 |
3 |
3136 |
卖出 |
| 09:42:25 |
52.89 |
14 |
3150 |
卖出 |
| 09:42:28 |
52.89 |
2 |
3152 |
买入 |
| 09:42:31 |
52.88 |
2 |
3154 |
卖出 |
| 09:42:34 |
52.89 |
9 |
3163 |
买入 |
| 09:42:37 |
52.89 |
6 |
3169 |
买入 |
| 09:42:40 |
52.88 |
6 |
3175 |
卖出 |
| 09:42:43 |
52.88 |
1 |
3176 |
买入 |
| 09:42:46 |
52.86 |
2 |
3178 |
卖出 |
| 09:42:49 |
52.85 |
1 |
3179 |
卖出 |
| 09:42:55 |
52.86 |
29 |
3208 |
买入 |
| 09:42:58 |
52.85 |
2 |
3210 |
卖出 |
| 09:43:01 |
52.85 |
1 |
3211 |
买入 |
| 09:43:04 |
52.85 |
7 |
3218 |
买入 |
| 09:43:07 |
52.85 |
8 |
3226 |
买入 |
| 09:43:10 |
52.82 |
10 |
3236 |
卖出 |
| 09:43:13 |
52.82 |
6 |
3242 |
买入 |
| 09:43:16 |
52.82 |
4 |
3246 |
买入 |
| 09:43:19 |
52.8 |
14 |
3260 |
卖出 |
| 09:43:22 |
52.79 |
10 |
3270 |
卖出 |
| 09:43:28 |
52.79 |
1 |
3271 |
卖出 |
| 09:43:34 |
52.79 |
11 |
3282 |
卖出 |
| 09:43:37 |
52.79 |
6 |
3288 |
买入 |
| 09:43:40 |
52.73 |
6 |
3294 |
卖出 |
| 09:43:43 |
52.72 |
10 |
3304 |
卖出 |
| 09:43:46 |
52.71 |
20 |
3324 |
卖出 |
| 09:43:49 |
52.71 |
1 |
3325 |
买入 |
| 09:43:52 |
52.7 |
37 |
3362 |
卖出 |
| 09:43:55 |
52.76 |
22 |
3384 |
买入 |
| 09:43:58 |
52.8 |
46 |
3430 |
买入 |
| 09:44:01 |
52.75 |
39 |
3469 |
卖出 |
| 09:44:04 |
52.75 |
24 |
3493 |
卖出 |
| 09:44:07 |
52.85 |
21 |
3514 |
买入 |
| 09:44:10 |
52.85 |
5 |
3519 |
买入 |
| 09:44:13 |
52.86 |
4 |
3523 |
买入 |
| 09:44:16 |
52.85 |
25 |
3548 |
卖出 |
| 09:44:19 |
52.86 |
6 |
3554 |
买入 |
| 09:44:22 |
52.9 |
58 |
3612 |
买入 |
| 09:44:25 |
52.89 |
3 |
3615 |
卖出 |
| 09:44:28 |
52.9 |
2 |
3617 |
买入 |
| 09:44:31 |
52.9 |
5 |
3622 |
买入 |
| 09:44:37 |
52.91 |
2 |
3624 |
买入 |
| 09:44:40 |
52.91 |
8 |
3632 |
卖出 |
| 09:44:43 |
52.9 |
82 |
3714 |
卖出 |
| 09:44:52 |
52.89 |
5 |
3719 |
卖出 |
| 09:44:55 |
52.89 |
4 |
3723 |
卖出 |
| 09:44:58 |
52.9 |
29 |
3752 |
买入 |
| 09:45:01 |
52.89 |
5 |
3757 |
卖出 |
| 09:45:04 |
52.88 |
9 |
3766 |
卖出 |
| 09:45:07 |
52.89 |
13 |
3779 |
买入 |
| 09:45:10 |
52.89 |
10 |
3789 |
买入 |
| 09:45:13 |
52.9 |
15 |
3804 |
买入 |
| 09:45:16 |
52.9 |
39 |
3843 |
买入 |
| 09:45:19 |
52.89 |
15 |
3858 |
卖出 |
| 09:45:22 |
52.9 |
27 |
3885 |
买入 |
| 09:45:25 |
52.9 |
10 |
3895 |
买入 |
| 09:45:28 |
52.89 |
12 |
3907 |
卖出 |
| 09:45:31 |
52.89 |
2 |
3909 |
买入 |
| 09:45:43 |
52.9 |
4 |
3913 |
卖出 |
| 09:45:46 |
52.9 |
5 |
3918 |
卖出 |
| 09:45:52 |
52.89 |
1 |
3919 |
卖出 |
| 09:45:55 |
52.89 |
6 |
3925 |
卖出 |
| 09:46:01 |
52.89 |
6 |
3931 |
卖出 |
| 09:46:07 |
52.89 |
8 |
3939 |
买入 |
| 09:46:10 |
52.9 |
14 |
3953 |
买入 |
| 09:46:13 |
52.9 |
1 |
3954 |
买入 |
| 09:46:16 |
52.9 |
19 |
3973 |
买入 |
| 09:46:19 |
52.93 |
10 |
3983 |
买入 |
| 09:46:22 |
52.94 |
10 |
3993 |
买入 |
| 09:46:25 |
52.9 |
3 |
3996 |
卖出 |
| 09:46:28 |
52.9 |
1 |
3997 |
卖出 |
| 09:46:31 |
52.93 |
1 |
3998 |
买入 |
| 09:46:34 |
52.95 |
3 |
4001 |
买入 |
| 09:46:49 |
52.95 |
2 |
4003 |
买入 |
| 09:46:52 |
52.95 |
9 |
4012 |
卖出 |
| 09:46:55 |
52.95 |
6 |
4018 |
买入 |
| 09:46:58 |
52.95 |
2 |
4020 |
买入 |
| 09:47:01 |
52.95 |
4 |
4024 |
买入 |
| 09:47:04 |
52.95 |
8 |
4032 |
买入 |
| 09:47:07 |
52.95 |
12 |
4044 |
买入 |
| 09:47:13 |
52.91 |
15 |
4059 |
卖出 |
| 09:47:16 |
52.95 |
7 |
4066 |
买入 |
| 09:47:25 |
52.91 |
7 |
4073 |
卖出 |
| 09:47:31 |
52.9 |
1 |
4074 |
卖出 |
| 09:47:34 |
52.89 |
6 |
4080 |
卖出 |
| 09:47:37 |
52.89 |
1 |
4081 |
卖出 |
| 09:47:43 |
52.89 |
1 |
4082 |
卖出 |
| 09:47:55 |
52.89 |
3 |
4085 |
卖出 |
| 09:48:01 |
52.88 |
1 |
4086 |
买入 |
| 09:48:04 |
52.8 |
4 |
4090 |
卖出 |
| 09:48:07 |
52.77 |
15 |
4105 |
卖出 |
| 09:48:10 |
52.8 |
5 |
4110 |
卖出 |
| 09:48:19 |
52.8 |
2 |
4112 |
买入 |
| 09:48:22 |
52.77 |
5 |
4117 |
卖出 |
| 09:48:25 |
52.72 |
7 |
4124 |
卖出 |