杭州热电[605011]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
21.29 |
67 |
67 |
集合竞价 |
| 09:17:37 |
19.31 |
7 |
7 |
集合竞价 |
| 09:22:49 |
19.28 |
76 |
76 |
集合竞价 |
| 09:23:58 |
19.27 |
92 |
92 |
集合竞价 |
| 09:24:04 |
19.2 |
97 |
97 |
集合竞价 |
| 09:24:10 |
19.13 |
105 |
105 |
集合竞价 |
| 09:24:13 |
19.2 |
113 |
113 |
集合竞价 |
| 09:24:25 |
19 |
216 |
216 |
集合竞价 |
| 09:24:58 |
19.01 |
319 |
319 |
集合竞价 |
| 09:25:03 |
19.01 |
319 |
638 |
卖出 |
| 09:30:01 |
19.01 |
45 |
683 |
卖出 |
| 09:30:04 |
19.01 |
124 |
807 |
卖出 |
| 09:30:07 |
19.02 |
155 |
962 |
卖出 |
| 09:30:10 |
19 |
116 |
1078 |
卖出 |
| 09:30:13 |
19 |
108 |
1186 |
买入 |
| 09:30:19 |
18.98 |
7 |
1193 |
买入 |
| 09:30:22 |
18.98 |
30 |
1223 |
买入 |
| 09:30:25 |
18.92 |
2 |
1225 |
卖出 |
| 09:30:28 |
18.92 |
13 |
1238 |
卖出 |
| 09:30:31 |
18.88 |
97 |
1335 |
卖出 |
| 09:30:34 |
18.91 |
26 |
1361 |
买入 |
| 09:30:37 |
18.88 |
46 |
1407 |
卖出 |
| 09:30:40 |
18.9 |
28 |
1435 |
买入 |
| 09:30:43 |
18.9 |
33 |
1468 |
卖出 |
| 09:30:46 |
18.94 |
40 |
1508 |
买入 |
| 09:30:49 |
18.94 |
12 |
1520 |
买入 |
| 09:30:52 |
18.94 |
32 |
1552 |
卖出 |
| 09:30:55 |
18.92 |
80 |
1632 |
买入 |
| 09:30:58 |
18.92 |
39 |
1671 |
买入 |
| 09:31:04 |
18.92 |
24 |
1695 |
卖出 |
| 09:31:07 |
18.92 |
13 |
1708 |
卖出 |
| 09:31:10 |
18.92 |
15 |
1723 |
卖出 |
| 09:31:13 |
18.92 |
8 |
1731 |
卖出 |
| 09:31:16 |
18.96 |
2 |
1733 |
买入 |
| 09:31:19 |
18.94 |
82 |
1815 |
卖出 |
| 09:31:22 |
18.95 |
38 |
1853 |
买入 |
| 09:31:25 |
18.99 |
5 |
1858 |
买入 |
| 09:31:28 |
19 |
35 |
1893 |
买入 |
| 09:31:31 |
19 |
31 |
1924 |
买入 |
| 09:31:34 |
19.01 |
30 |
1954 |
买入 |
| 09:31:37 |
19.05 |
4 |
1958 |
买入 |
| 09:31:40 |
19.09 |
23 |
1981 |
买入 |
| 09:31:43 |
19.1 |
2 |
1983 |
买入 |
| 09:31:52 |
19.16 |
21 |
2004 |
买入 |
| 09:31:55 |
19.17 |
11 |
2015 |
买入 |
| 09:31:58 |
19.17 |
6 |
2021 |
买入 |
| 09:32:04 |
19.15 |
17 |
2038 |
卖出 |
| 09:32:07 |
19.16 |
18 |
2056 |
买入 |
| 09:32:10 |
19.12 |
52 |
2108 |
卖出 |
| 09:32:13 |
19.12 |
7 |
2115 |
买入 |
| 09:32:19 |
19.06 |
28 |
2143 |
卖出 |
| 09:32:22 |
19.05 |
7 |
2150 |
卖出 |
| 09:32:25 |
19.05 |
60 |
2210 |
卖出 |
| 09:32:28 |
19.05 |
27 |
2237 |
买入 |
| 09:32:31 |
19.05 |
32 |
2269 |
买入 |
| 09:32:34 |
19.05 |
30 |
2299 |
卖出 |
| 09:32:37 |
19.05 |
18 |
2317 |
卖出 |
| 09:32:40 |
19.05 |
55 |
2372 |
卖出 |
| 09:32:43 |
19.06 |
4 |
2376 |
买入 |
| 09:32:46 |
19.08 |
12 |
2388 |
买入 |
| 09:32:52 |
19.08 |
1 |
2389 |
买入 |
| 09:32:55 |
19.08 |
2 |
2391 |
买入 |
| 09:32:58 |
19.08 |
5 |
2396 |
买入 |
| 09:33:01 |
19.08 |
15 |
2411 |
买入 |
| 09:33:04 |
19.07 |
3 |
2414 |
卖出 |
| 09:33:07 |
19.06 |
14 |
2428 |
卖出 |
| 09:33:13 |
19.08 |
6 |
2434 |
卖出 |
| 09:33:16 |
19.06 |
25 |
2459 |
卖出 |
| 09:33:22 |
19.06 |
128 |
2587 |
卖出 |
| 09:33:31 |
19.06 |
10 |
2597 |
买入 |
| 09:33:34 |
19.06 |
6 |
2603 |
买入 |
| 09:33:37 |
19.06 |
5 |
2608 |
买入 |
| 09:33:40 |
19.06 |
19 |
2627 |
买入 |
| 09:33:43 |
19.06 |
4 |
2631 |
买入 |
| 09:33:46 |
19.06 |
35 |
2666 |
买入 |
| 09:33:49 |
19.04 |
39 |
2705 |
卖出 |
| 09:33:52 |
19.06 |
6 |
2711 |
买入 |
| 09:33:55 |
19.04 |
9 |
2720 |
卖出 |
| 09:34:01 |
19.04 |
18 |
2738 |
卖出 |
| 09:34:04 |
19.04 |
14 |
2752 |
卖出 |
| 09:34:07 |
19.03 |
40 |
2792 |
卖出 |
| 09:34:10 |
19.02 |
22 |
2814 |
卖出 |
| 09:34:13 |
19.02 |
1 |
2815 |
卖出 |
| 09:34:16 |
19.02 |
2 |
2817 |
卖出 |
| 09:34:19 |
19.02 |
7 |
2824 |
卖出 |
| 09:34:22 |
19.02 |
18 |
2842 |
卖出 |
| 09:34:25 |
19.02 |
17 |
2859 |
卖出 |
| 09:34:31 |
19.02 |
21 |
2880 |
卖出 |
| 09:34:37 |
19.03 |
5 |
2885 |
卖出 |
| 09:34:46 |
19.01 |
1 |
2886 |
卖出 |
| 09:34:49 |
19.03 |
18 |
2904 |
买入 |
| 09:34:55 |
19.03 |
3 |
2907 |
卖出 |
| 09:34:58 |
19.03 |
23 |
2930 |
卖出 |
| 09:35:01 |
19.03 |
4 |
2934 |
买入 |
| 09:35:04 |
19.05 |
2 |
2936 |
买入 |
| 09:35:07 |
19.05 |
2 |
2938 |
买入 |
| 09:35:10 |
19.04 |
16 |
2954 |
卖出 |
| 09:35:13 |
19.04 |
5 |
2959 |
卖出 |
| 09:35:16 |
19.04 |
7 |
2966 |
卖出 |
| 09:35:19 |
19.04 |
13 |
2979 |
买入 |
| 09:35:22 |
19.04 |
12 |
2991 |
买入 |
| 09:35:25 |
19.04 |
2 |
2993 |
买入 |
| 09:35:28 |
19.05 |
9 |
3002 |
买入 |
| 09:35:31 |
19.05 |
1 |
3003 |
买入 |
| 09:35:40 |
19.04 |
9 |
3012 |
卖出 |
| 09:35:43 |
19.05 |
3 |
3015 |
买入 |
| 09:35:49 |
19.06 |
7 |
3022 |
买入 |
| 09:35:52 |
19.06 |
11 |
3033 |
买入 |
| 09:35:55 |
19.06 |
6 |
3039 |
买入 |
| 09:35:58 |
19.06 |
2 |
3041 |
卖出 |
| 09:36:07 |
19.06 |
1 |
3042 |
卖出 |
| 09:36:10 |
19.05 |
57 |
3099 |
卖出 |
| 09:36:13 |
19.06 |
6 |
3105 |
买入 |
| 09:36:16 |
19.06 |
4 |
3109 |
买入 |
| 09:36:19 |
19.04 |
68 |
3177 |
卖出 |
| 09:36:22 |
19.03 |
14 |
3191 |
卖出 |
| 09:36:25 |
19.02 |
34 |
3225 |
卖出 |
| 09:36:28 |
19.02 |
33 |
3258 |
卖出 |
| 09:36:31 |
19.02 |
11 |
3269 |
卖出 |
| 09:36:34 |
19.02 |
11 |
3280 |
卖出 |
| 09:36:37 |
18.99 |
286 |
3566 |
卖出 |
| 09:36:40 |
18.98 |
3 |
3569 |
卖出 |
| 09:36:43 |
18.98 |
9 |
3578 |
卖出 |
| 09:36:46 |
18.97 |
4 |
3582 |
卖出 |
| 09:36:49 |
18.98 |
9 |
3591 |
买入 |
| 09:36:55 |
18.98 |
5 |
3596 |
买入 |
| 09:36:58 |
18.97 |
13 |
3609 |
卖出 |
| 09:37:01 |
18.97 |
1 |
3610 |
买入 |
| 09:37:04 |
18.96 |
33 |
3643 |
卖出 |
| 09:37:07 |
18.96 |
124 |
3767 |
买入 |
| 09:37:10 |
19.02 |
17 |
3784 |
买入 |
| 09:37:13 |
18.97 |
10 |
3794 |
卖出 |
| 09:37:19 |
18.99 |
13 |
3807 |
卖出 |
| 09:37:22 |
19.02 |
47 |
3854 |
买入 |
| 09:37:25 |
19.02 |
55 |
3909 |
卖出 |
| 09:37:28 |
19.02 |
13 |
3922 |
卖出 |
| 09:37:31 |
19.02 |
54 |
3976 |
卖出 |
| 09:37:34 |
19.04 |
53 |
4029 |
买入 |
| 09:37:37 |
19.04 |
12 |
4041 |
卖出 |
| 09:37:40 |
19.01 |
5 |
4046 |
买入 |
| 09:37:49 |
19.01 |
28 |
4074 |
买入 |
| 09:37:55 |
19.01 |
46 |
4120 |
买入 |
| 09:37:58 |
19 |
11 |
4131 |
卖出 |
| 09:38:01 |
19.01 |
5 |
4136 |
卖出 |
| 09:38:04 |
19.01 |
2 |
4138 |
卖出 |
| 09:38:07 |
19.01 |
8 |
4146 |
卖出 |
| 09:38:13 |
19.01 |
5 |
4151 |
买入 |
| 09:38:16 |
18.99 |
91 |
4242 |
卖出 |
| 09:38:19 |
19 |
29 |
4271 |
买入 |
| 09:38:25 |
19 |
2 |
4273 |
买入 |
| 09:38:28 |
19 |
21 |
4294 |
买入 |
| 09:38:31 |
19.01 |
13 |
4307 |
买入 |
| 09:38:37 |
19 |
23 |
4330 |
卖出 |
| 09:38:40 |
19 |
12 |
4342 |
卖出 |
| 09:38:43 |
19 |
8 |
4350 |
买入 |
| 09:38:49 |
18.99 |
41 |
4391 |
卖出 |
| 09:38:52 |
18.99 |
4 |
4395 |
买入 |
| 09:38:55 |
18.99 |
2 |
4397 |
买入 |
| 09:38:58 |
18.99 |
1 |
4398 |
卖出 |
| 09:39:04 |
18.99 |
20 |
4418 |
卖出 |
| 09:39:07 |
18.99 |
4 |
4422 |
卖出 |
| 09:39:10 |
18.99 |
10 |
4432 |
买入 |
| 09:39:13 |
18.99 |
2 |
4434 |
买入 |
| 09:39:16 |
18.98 |
1 |
4435 |
卖出 |
| 09:39:19 |
18.98 |
7 |
4442 |
卖出 |
| 09:39:22 |
18.98 |
48 |
4490 |
卖出 |
| 09:39:25 |
19 |
53 |
4543 |
买入 |
| 09:39:28 |
18.99 |
13 |
4556 |
卖出 |
| 09:39:31 |
18.98 |
15 |
4571 |
买入 |
| 09:39:34 |
18.98 |
9 |
4580 |
卖出 |
| 09:39:37 |
18.98 |
21 |
4601 |
买入 |
| 09:39:40 |
18.98 |
10 |
4611 |
买入 |
| 09:39:46 |
18.98 |
13 |
4624 |
买入 |
| 09:39:49 |
18.98 |
32 |
4656 |
买入 |
| 09:39:52 |
18.97 |
4 |
4660 |
卖出 |
| 09:39:55 |
18.97 |
8 |
4668 |
卖出 |
| 09:39:58 |
18.98 |
2 |
4670 |
买入 |
| 09:40:01 |
18.98 |
89 |
4759 |
买入 |
| 09:40:04 |
18.98 |
10 |
4769 |
卖出 |
| 09:40:10 |
18.98 |
7 |
4776 |
卖出 |
| 09:40:13 |
18.98 |
166 |
4942 |
卖出 |
| 09:40:16 |
19.01 |
41 |
4983 |
买入 |
| 09:40:19 |
19.01 |
5 |
4988 |
买入 |
| 09:40:22 |
19.01 |
12 |
5000 |
卖出 |
| 09:40:25 |
19.06 |
21 |
5021 |
买入 |
| 09:40:28 |
19.06 |
7 |
5028 |
买入 |
| 09:40:31 |
19.06 |
31 |
5059 |
买入 |
| 09:40:34 |
19.06 |
1 |
5060 |
买入 |
| 09:40:52 |
19.05 |
8 |
5068 |
买入 |
| 09:40:58 |
19.06 |
2 |
5070 |
买入 |
| 09:41:01 |
19.06 |
7 |
5077 |
买入 |
| 09:41:07 |
19.06 |
22 |
5099 |
买入 |
| 09:41:10 |
19.06 |
4 |
5103 |
买入 |
| 09:41:13 |
19.06 |
2 |
5105 |
买入 |
| 09:41:16 |
19.05 |
12 |
5117 |
卖出 |
| 09:41:28 |
19.05 |
2 |
5119 |
卖出 |
| 09:41:31 |
19.05 |
3 |
5122 |
卖出 |
| 09:41:34 |
19.05 |
13 |
5135 |
卖出 |
| 09:41:37 |
19.05 |
2 |
5137 |
卖出 |
| 09:41:40 |
19.06 |
7 |
5144 |
买入 |
| 09:41:46 |
19.05 |
2 |
5146 |
买入 |
| 09:41:52 |
19.05 |
31 |
5177 |
买入 |
| 09:41:55 |
19.05 |
20 |
5197 |
买入 |
| 09:42:01 |
19.04 |
1 |
5198 |
卖出 |
| 09:42:10 |
19.04 |
11 |
5209 |
买入 |
| 09:42:13 |
19.03 |
5 |
5214 |
卖出 |
| 09:42:16 |
19.03 |
5 |
5219 |
买入 |
| 09:42:22 |
19.02 |
11 |
5230 |
卖出 |
| 09:42:28 |
19.02 |
3 |
5233 |
买入 |
| 09:42:40 |
19.01 |
2 |
5235 |
卖出 |
| 09:42:43 |
19.01 |
24 |
5259 |
卖出 |
| 09:42:49 |
19.01 |
3 |
5262 |
买入 |
| 09:42:52 |
19 |
141 |
5403 |
卖出 |
| 09:42:55 |
19 |
1 |
5404 |
买入 |
| 09:42:58 |
18.99 |
3 |
5407 |
卖出 |
| 09:43:01 |
18.98 |
28 |
5435 |
卖出 |
| 09:43:10 |
18.98 |
26 |
5461 |
卖出 |
| 09:43:13 |
18.98 |
6 |
5467 |
买入 |
| 09:43:16 |
18.98 |
42 |
5509 |
买入 |
| 09:43:25 |
18.98 |
5 |
5514 |
卖出 |
| 09:43:28 |
18.98 |
3 |
5517 |
卖出 |
| 09:43:34 |
18.98 |
12 |
5529 |
卖出 |
| 09:43:37 |
18.98 |
3 |
5532 |
卖出 |
| 09:43:40 |
18.99 |
20 |
5552 |
卖出 |
| 09:43:49 |
19 |
7 |
5559 |
买入 |
| 09:43:55 |
19 |
6 |
5565 |
卖出 |
| 09:43:58 |
19 |
2 |
5567 |
买入 |
| 09:44:01 |
18.99 |
3 |
5570 |
卖出 |
| 09:44:04 |
19 |
10 |
5580 |
买入 |
| 09:44:07 |
18.99 |
21 |
5601 |
卖出 |
| 09:44:25 |
19.02 |
12 |
5613 |
买入 |
| 09:44:28 |
19.02 |
1 |
5614 |
卖出 |
| 09:44:31 |
19.03 |
21 |
5635 |
买入 |
| 09:44:43 |
19.03 |
7 |
5642 |
卖出 |
| 09:44:46 |
19.02 |
2 |
5644 |
卖出 |
| 09:44:52 |
19.02 |
3 |
5647 |
买入 |
| 09:44:55 |
19.02 |
4 |
5651 |
买入 |
| 09:45:01 |
19.02 |
29 |
5680 |
买入 |
| 09:45:04 |
19.02 |
5 |
5685 |
卖出 |
| 09:45:13 |
19.02 |
23 |
5708 |
卖出 |
| 09:45:16 |
18.99 |
21 |
5729 |
卖出 |
| 09:45:19 |
19.03 |
2 |
5731 |
买入 |
| 09:45:22 |
18.99 |
8 |
5739 |
卖出 |
| 09:45:28 |
19.02 |
13 |
5752 |
买入 |
| 09:45:31 |
19 |
18 |
5770 |
卖出 |
| 09:45:34 |
18.98 |
12 |
5782 |
卖出 |
| 09:45:43 |
18.99 |
37 |
5819 |
买入 |
| 09:45:46 |
18.98 |
37 |
5856 |
卖出 |
| 09:45:49 |
18.97 |
113 |
5969 |
卖出 |
| 09:45:52 |
18.96 |
98 |
6067 |
卖出 |
| 09:45:55 |
18.95 |
73 |
6140 |
卖出 |
| 09:45:58 |
18.94 |
8 |
6148 |
卖出 |
| 09:46:04 |
18.94 |
22 |
6170 |
卖出 |
| 09:46:10 |
18.95 |
14 |
6184 |
买入 |
| 09:46:13 |
18.94 |
19 |
6203 |
卖出 |
| 09:46:19 |
18.94 |
18 |
6221 |
卖出 |
| 09:46:22 |
18.95 |
14 |
6235 |
买入 |
| 09:46:25 |
18.94 |
13 |
6248 |
卖出 |
| 09:46:28 |
18.92 |
71 |
6319 |
卖出 |
| 09:46:31 |
18.92 |
41 |
6360 |
买入 |
| 09:46:34 |
18.91 |
50 |
6410 |
卖出 |
| 09:46:37 |
18.92 |
7 |
6417 |
买入 |
| 09:46:40 |
18.91 |
17 |
6434 |
卖出 |
| 09:46:43 |
18.91 |
2 |
6436 |
卖出 |
| 09:46:46 |
18.92 |
13 |
6449 |
买入 |
| 09:46:49 |
18.91 |
20 |
6469 |
卖出 |
| 09:46:52 |
18.91 |
51 |
6520 |
卖出 |
| 09:46:55 |
18.91 |
5 |
6525 |
卖出 |
| 09:46:58 |
18.9 |
14 |
6539 |
卖出 |
| 09:47:01 |
18.9 |
23 |
6562 |
卖出 |
| 09:47:04 |
18.9 |
139 |
6701 |
卖出 |
| 09:47:07 |
18.91 |
36 |
6737 |
买入 |
| 09:47:10 |
18.92 |
124 |
6861 |
买入 |
| 09:47:13 |
18.91 |
140 |
7001 |
卖出 |
| 09:47:16 |
18.95 |
135 |
7136 |
买入 |
| 09:47:22 |
18.95 |
1 |
7137 |
卖出 |
| 09:47:25 |
18.95 |
4 |
7141 |
卖出 |
| 09:47:28 |
18.95 |
2 |
7143 |
买入 |
| 09:47:31 |
18.92 |
37 |
7180 |
卖出 |
| 09:47:37 |
18.92 |
40 |
7220 |
卖出 |
| 09:47:40 |
18.93 |
3 |
7223 |
买入 |
| 09:47:46 |
18.97 |
6 |
7229 |
买入 |
| 09:47:58 |
18.97 |
1 |
7230 |
买入 |
| 09:48:10 |
19 |
43 |
7273 |
买入 |
| 09:48:13 |
18.99 |
93 |
7366 |
卖出 |
| 09:48:16 |
19 |
1 |
7367 |
卖出 |
| 09:48:28 |
18.99 |
20 |
7387 |
卖出 |
| 09:48:34 |
18.99 |
5 |
7392 |
卖出 |
| 09:48:37 |
18.99 |
4 |
7396 |
卖出 |
| 09:48:43 |
19 |
5 |
7401 |
买入 |
| 09:48:49 |
19 |
11 |
7412 |
卖出 |
| 09:48:52 |
19 |
9 |
7421 |
卖出 |
| 09:48:55 |
19.02 |
2 |
7423 |
买入 |
| 09:49:04 |
19.02 |
10 |
7433 |
卖出 |
| 09:49:07 |
19.02 |
4 |
7437 |
卖出 |
| 09:49:10 |
19.03 |
4 |
7441 |
买入 |
| 09:49:13 |
19.02 |
25 |
7466 |
卖出 |
| 09:49:25 |
19.02 |
18 |
7484 |
买入 |
| 09:49:28 |
19.02 |
24 |
7508 |
买入 |
| 09:49:31 |
19.02 |
5 |
7513 |
买入 |