杭州热电[605011]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
14.75 |
1 |
1 |
集合竞价 |
| 09:17:13 |
13.28 |
165 |
165 |
集合竞价 |
| 09:17:43 |
14.75 |
1 |
1 |
集合竞价 |
| 09:18:04 |
14.45 |
3 |
3 |
集合竞价 |
| 09:18:10 |
14.75 |
1 |
1 |
集合竞价 |
| 09:18:19 |
13.28 |
165 |
165 |
集合竞价 |
| 09:18:34 |
13.28 |
165 |
165 |
集合竞价 |
| 09:18:40 |
13.28 |
165 |
165 |
集合竞价 |
| 09:18:43 |
13.28 |
165 |
165 |
集合竞价 |
| 09:18:46 |
13.28 |
165 |
165 |
集合竞价 |
| 09:18:49 |
13.28 |
165 |
165 |
集合竞价 |
| 09:18:52 |
13.28 |
165 |
165 |
集合竞价 |
| 09:18:55 |
13.28 |
165 |
165 |
集合竞价 |
| 09:18:58 |
13.28 |
165 |
165 |
集合竞价 |
| 09:19:01 |
13.28 |
165 |
165 |
集合竞价 |
| 09:19:04 |
13.28 |
165 |
165 |
集合竞价 |
| 09:19:10 |
13.28 |
165 |
165 |
集合竞价 |
| 09:19:13 |
14.75 |
1 |
1 |
集合竞价 |
| 09:21:13 |
14.75 |
1 |
1 |
集合竞价 |
| 09:21:28 |
14.75 |
1 |
1 |
集合竞价 |
| 09:22:43 |
14.75 |
6 |
6 |
集合竞价 |
| 09:23:34 |
14.75 |
11 |
11 |
集合竞价 |
| 09:24:19 |
14.87 |
13 |
13 |
集合竞价 |
| 09:24:43 |
14.87 |
23 |
23 |
集合竞价 |
| 09:24:55 |
14.87 |
25 |
25 |
集合竞价 |
| 09:24:58 |
14.75 |
53 |
53 |
集合竞价 |
| 09:25:01 |
14.77 |
53 |
53 |
集合竞价 |
| 09:25:05 |
14.77 |
53 |
106 |
卖出 |
| 09:30:01 |
14.77 |
3 |
109 |
卖出 |
| 09:30:04 |
14.81 |
55 |
164 |
买入 |
| 09:30:07 |
14.8 |
27 |
191 |
卖出 |
| 09:30:10 |
14.87 |
34 |
225 |
买入 |
| 09:30:13 |
14.81 |
29 |
254 |
卖出 |
| 09:30:16 |
14.8 |
23 |
277 |
卖出 |
| 09:30:19 |
14.78 |
91 |
368 |
卖出 |
| 09:30:22 |
14.74 |
42 |
410 |
卖出 |
| 09:30:25 |
14.74 |
4 |
414 |
卖出 |
| 09:30:28 |
14.69 |
24 |
438 |
卖出 |
| 09:30:31 |
14.69 |
17 |
455 |
买入 |
| 09:30:34 |
14.73 |
5 |
460 |
买入 |
| 09:30:37 |
14.77 |
6 |
466 |
买入 |
| 09:30:43 |
14.69 |
31 |
497 |
卖出 |
| 09:30:46 |
14.66 |
6 |
503 |
卖出 |
| 09:30:49 |
14.6 |
3 |
506 |
卖出 |
| 09:30:52 |
14.69 |
3 |
509 |
买入 |
| 09:30:55 |
14.6 |
15 |
524 |
卖出 |
| 09:30:58 |
14.6 |
55 |
579 |
卖出 |
| 09:31:01 |
14.6 |
7 |
586 |
卖出 |
| 09:31:04 |
14.65 |
1 |
587 |
买入 |
| 09:31:07 |
14.6 |
57 |
644 |
卖出 |
| 09:31:16 |
14.74 |
30 |
674 |
买入 |
| 09:31:22 |
14.74 |
7 |
681 |
买入 |
| 09:31:25 |
14.74 |
21 |
702 |
卖出 |
| 09:31:31 |
14.74 |
8 |
710 |
卖出 |
| 09:31:34 |
14.74 |
6 |
716 |
卖出 |
| 09:31:43 |
14.76 |
15 |
731 |
买入 |
| 09:31:46 |
14.76 |
2 |
733 |
买入 |
| 09:31:49 |
14.76 |
1 |
734 |
买入 |
| 09:31:52 |
14.76 |
8 |
742 |
买入 |
| 09:32:01 |
14.77 |
6 |
748 |
买入 |
| 09:32:07 |
14.76 |
15 |
763 |
卖出 |
| 09:32:10 |
14.77 |
1 |
764 |
买入 |
| 09:32:13 |
14.76 |
2 |
766 |
卖出 |
| 09:32:19 |
14.82 |
22 |
788 |
买入 |
| 09:32:22 |
14.81 |
26 |
814 |
卖出 |
| 09:32:25 |
14.78 |
20 |
834 |
卖出 |
| 09:32:28 |
14.77 |
19 |
853 |
卖出 |
| 09:32:31 |
14.76 |
45 |
898 |
卖出 |
| 09:32:34 |
14.75 |
32 |
930 |
卖出 |
| 09:32:37 |
14.7 |
31 |
961 |
卖出 |
| 09:32:40 |
14.71 |
4 |
965 |
卖出 |
| 09:32:43 |
14.7 |
7 |
972 |
卖出 |
| 09:32:46 |
14.7 |
13 |
985 |
买入 |
| 09:32:49 |
14.71 |
1 |
986 |
买入 |
| 09:32:52 |
14.69 |
4 |
990 |
卖出 |
| 09:32:55 |
14.69 |
1 |
991 |
卖出 |
| 09:32:58 |
14.66 |
1 |
992 |
卖出 |
| 09:33:04 |
14.66 |
5 |
997 |
买入 |
| 09:33:07 |
14.66 |
25 |
1022 |
卖出 |
| 09:33:10 |
14.69 |
35 |
1057 |
买入 |
| 09:33:13 |
14.7 |
11 |
1068 |
买入 |
| 09:33:16 |
14.72 |
8 |
1076 |
卖出 |
| 09:33:19 |
14.7 |
2 |
1078 |
卖出 |
| 09:33:22 |
14.7 |
1 |
1079 |
卖出 |
| 09:33:25 |
14.71 |
35 |
1114 |
卖出 |
| 09:33:28 |
14.71 |
2 |
1116 |
卖出 |
| 09:33:34 |
14.72 |
97 |
1213 |
卖出 |
| 09:33:37 |
14.72 |
5 |
1218 |
买入 |
| 09:33:43 |
14.77 |
15 |
1233 |
买入 |
| 09:33:49 |
14.74 |
4 |
1237 |
卖出 |
| 09:33:58 |
14.77 |
1 |
1238 |
买入 |
| 09:34:01 |
14.77 |
4 |
1242 |
买入 |
| 09:34:04 |
14.75 |
27 |
1269 |
卖出 |
| 09:34:07 |
14.75 |
20 |
1289 |
买入 |
| 09:34:13 |
14.75 |
7 |
1296 |
卖出 |
| 09:34:16 |
14.75 |
25 |
1321 |
卖出 |
| 09:34:22 |
14.75 |
3 |
1324 |
卖出 |
| 09:34:25 |
14.75 |
11 |
1335 |
卖出 |
| 09:34:28 |
14.78 |
3 |
1338 |
买入 |
| 09:34:31 |
14.78 |
1 |
1339 |
买入 |
| 09:34:37 |
14.78 |
1 |
1340 |
买入 |
| 09:34:55 |
14.79 |
10 |
1350 |
买入 |
| 09:34:58 |
14.78 |
22 |
1372 |
卖出 |
| 09:35:04 |
14.78 |
6 |
1378 |
卖出 |
| 09:35:07 |
14.8 |
24 |
1402 |
买入 |
| 09:35:10 |
14.81 |
8 |
1410 |
买入 |
| 09:35:13 |
14.8 |
25 |
1435 |
卖出 |
| 09:35:16 |
14.81 |
4 |
1439 |
买入 |
| 09:35:19 |
14.82 |
2 |
1441 |
买入 |
| 09:35:22 |
14.82 |
18 |
1459 |
买入 |
| 09:35:25 |
14.82 |
6 |
1465 |
买入 |
| 09:35:28 |
14.85 |
12 |
1477 |
卖出 |
| 09:35:31 |
14.87 |
9 |
1486 |
买入 |
| 09:35:34 |
14.89 |
32 |
1518 |
买入 |
| 09:35:37 |
14.9 |
40 |
1558 |
买入 |
| 09:35:40 |
14.9 |
16 |
1574 |
卖出 |
| 09:35:43 |
14.89 |
51 |
1625 |
卖出 |
| 09:35:46 |
14.88 |
6 |
1631 |
卖出 |
| 09:35:49 |
14.83 |
3 |
1634 |
卖出 |
| 09:35:52 |
14.83 |
2 |
1636 |
买入 |
| 09:35:55 |
14.82 |
9 |
1645 |
卖出 |
| 09:35:58 |
14.86 |
4 |
1649 |
买入 |
| 09:36:01 |
14.84 |
3 |
1652 |
卖出 |
| 09:36:04 |
14.87 |
9 |
1661 |
买入 |
| 09:36:07 |
14.86 |
8 |
1669 |
卖出 |
| 09:36:13 |
14.86 |
8 |
1677 |
卖出 |
| 09:36:16 |
14.87 |
11 |
1688 |
买入 |
| 09:36:19 |
14.86 |
4 |
1692 |
买入 |
| 09:36:28 |
14.86 |
2 |
1694 |
买入 |
| 09:36:31 |
14.86 |
6 |
1700 |
买入 |
| 09:36:37 |
14.85 |
3 |
1703 |
卖出 |
| 09:36:40 |
14.86 |
2 |
1705 |
买入 |
| 09:36:43 |
14.86 |
1 |
1706 |
买入 |
| 09:36:46 |
14.86 |
10 |
1716 |
买入 |
| 09:36:49 |
14.86 |
35 |
1751 |
买入 |
| 09:36:52 |
14.88 |
20 |
1771 |
买入 |
| 09:36:55 |
14.88 |
16 |
1787 |
买入 |
| 09:37:01 |
14.86 |
2 |
1789 |
卖出 |
| 09:37:04 |
14.86 |
2 |
1791 |
买入 |
| 09:37:10 |
14.85 |
5 |
1796 |
卖出 |
| 09:37:13 |
14.87 |
19 |
1815 |
买入 |
| 09:37:16 |
14.87 |
2 |
1817 |
买入 |
| 09:37:19 |
14.87 |
7 |
1824 |
买入 |
| 09:37:22 |
14.87 |
1 |
1825 |
买入 |
| 09:37:25 |
14.87 |
5 |
1830 |
卖出 |
| 09:37:28 |
14.87 |
2 |
1832 |
卖出 |
| 09:37:34 |
14.87 |
31 |
1863 |
卖出 |
| 09:37:37 |
14.89 |
1 |
1864 |
买入 |
| 09:37:43 |
14.87 |
18 |
1882 |
卖出 |
| 09:37:49 |
14.88 |
85 |
1967 |
买入 |
| 09:37:52 |
14.88 |
12 |
1979 |
买入 |
| 09:37:55 |
14.88 |
1 |
1980 |
买入 |
| 09:37:58 |
14.89 |
36 |
2016 |
买入 |
| 09:38:01 |
14.9 |
7 |
2023 |
买入 |
| 09:38:04 |
14.93 |
23 |
2046 |
买入 |
| 09:38:10 |
14.93 |
8 |
2054 |
买入 |
| 09:38:13 |
14.94 |
3 |
2057 |
买入 |
| 09:38:19 |
14.95 |
10 |
2067 |
买入 |
| 09:38:22 |
14.95 |
4 |
2071 |
买入 |
| 09:38:25 |
14.95 |
20 |
2091 |
买入 |
| 09:38:28 |
14.96 |
17 |
2108 |
买入 |
| 09:38:40 |
14.96 |
18 |
2126 |
买入 |
| 09:38:43 |
14.96 |
26 |
2152 |
卖出 |
| 09:38:46 |
14.96 |
63 |
2215 |
卖出 |
| 09:38:52 |
14.95 |
1 |
2216 |
卖出 |
| 09:38:58 |
14.95 |
85 |
2301 |
卖出 |
| 09:39:04 |
14.95 |
12 |
2313 |
买入 |
| 09:39:07 |
14.95 |
5 |
2318 |
买入 |
| 09:39:10 |
14.95 |
22 |
2340 |
买入 |
| 09:39:13 |
14.95 |
2 |
2342 |
买入 |
| 09:39:16 |
14.96 |
21 |
2363 |
买入 |
| 09:39:22 |
14.96 |
1 |
2364 |
卖出 |
| 09:39:28 |
14.96 |
10 |
2374 |
卖出 |
| 09:39:31 |
14.96 |
1 |
2375 |
卖出 |
| 09:39:34 |
14.96 |
21 |
2396 |
卖出 |
| 09:39:37 |
14.96 |
3 |
2399 |
买入 |
| 09:39:43 |
14.95 |
8 |
2407 |
卖出 |
| 09:39:52 |
14.95 |
95 |
2502 |
卖出 |
| 09:40:01 |
14.94 |
10 |
2512 |
卖出 |
| 09:40:04 |
14.94 |
12 |
2524 |
卖出 |
| 09:40:07 |
14.94 |
6 |
2530 |
卖出 |
| 09:40:10 |
14.93 |
7 |
2537 |
卖出 |
| 09:40:13 |
14.93 |
1 |
2538 |
卖出 |
| 09:40:16 |
14.93 |
6 |
2544 |
卖出 |
| 09:40:19 |
14.91 |
1 |
2545 |
卖出 |
| 09:40:22 |
14.93 |
46 |
2591 |
买入 |
| 09:40:25 |
14.94 |
68 |
2659 |
买入 |
| 09:40:28 |
14.91 |
84 |
2743 |
卖出 |
| 09:40:31 |
14.95 |
14 |
2757 |
买入 |
| 09:40:34 |
14.95 |
11 |
2768 |
买入 |
| 09:40:37 |
14.94 |
9 |
2777 |
卖出 |
| 09:40:40 |
14.95 |
11 |
2788 |
买入 |
| 09:40:43 |
14.96 |
77 |
2865 |
买入 |
| 09:40:55 |
15 |
144 |
3009 |
买入 |
| 09:40:58 |
14.99 |
2 |
3011 |
卖出 |
| 09:41:01 |
15 |
1 |
3012 |
买入 |
| 09:41:04 |
15 |
2 |
3014 |
买入 |
| 09:41:07 |
14.99 |
33 |
3047 |
卖出 |
| 09:41:10 |
14.99 |
64 |
3111 |
卖出 |
| 09:41:13 |
14.99 |
38 |
3149 |
卖出 |
| 09:41:16 |
15 |
37 |
3186 |
买入 |
| 09:41:19 |
14.99 |
37 |
3223 |
卖出 |
| 09:41:22 |
14.96 |
13 |
3236 |
卖出 |
| 09:41:31 |
14.96 |
11 |
3247 |
卖出 |
| 09:41:34 |
14.95 |
4 |
3251 |
卖出 |
| 09:41:40 |
14.96 |
10 |
3261 |
卖出 |
| 09:41:55 |
14.96 |
11 |
3272 |
卖出 |
| 09:42:01 |
14.95 |
13 |
3285 |
卖出 |
| 09:42:04 |
14.96 |
5 |
3290 |
买入 |
| 09:42:07 |
14.95 |
2 |
3292 |
卖出 |
| 09:42:13 |
14.95 |
14 |
3306 |
卖出 |
| 09:42:16 |
14.95 |
50 |
3356 |
卖出 |
| 09:42:19 |
14.96 |
9 |
3365 |
买入 |
| 09:42:22 |
14.96 |
1 |
3366 |
买入 |
| 09:42:25 |
14.97 |
1 |
3367 |
买入 |
| 09:42:28 |
14.95 |
62 |
3429 |
卖出 |
| 09:42:37 |
14.95 |
10 |
3439 |
卖出 |
| 09:42:46 |
14.95 |
10 |
3449 |
卖出 |
| 09:42:49 |
14.95 |
11 |
3460 |
卖出 |
| 09:42:52 |
14.95 |
25 |
3485 |
卖出 |
| 09:42:55 |
14.95 |
3 |
3488 |
卖出 |
| 09:43:07 |
14.94 |
15 |
3503 |
卖出 |
| 09:43:13 |
14.94 |
2 |
3505 |
买入 |
| 09:43:19 |
14.94 |
3 |
3508 |
买入 |
| 09:43:22 |
14.95 |
14 |
3522 |
买入 |
| 09:43:25 |
14.96 |
2 |
3524 |
买入 |
| 09:43:28 |
14.96 |
2 |
3526 |
卖出 |
| 09:43:31 |
14.96 |
9 |
3535 |
卖出 |
| 09:43:34 |
14.98 |
4 |
3539 |
买入 |
| 09:43:49 |
14.98 |
7 |
3546 |
买入 |
| 09:43:52 |
14.98 |
7 |
3553 |
买入 |
| 09:43:55 |
14.98 |
10 |
3563 |
买入 |
| 09:44:04 |
14.98 |
1 |
3564 |
买入 |
| 09:44:16 |
15.03 |
53 |
3617 |
买入 |
| 09:44:19 |
15.04 |
26 |
3643 |
买入 |
| 09:44:22 |
15.05 |
16 |
3659 |
买入 |
| 09:44:28 |
15.06 |
43 |
3702 |
买入 |
| 09:44:34 |
15.07 |
24 |
3726 |
买入 |
| 09:44:40 |
15.07 |
2 |
3728 |
买入 |
| 09:44:43 |
15.1 |
44 |
3772 |
买入 |
| 09:44:46 |
15.07 |
8 |
3780 |
卖出 |
| 09:44:52 |
15.1 |
6 |
3786 |
买入 |
| 09:44:55 |
15.09 |
7 |
3793 |
卖出 |
| 09:44:58 |
15.09 |
1 |
3794 |
卖出 |
| 09:45:01 |
15.08 |
19 |
3813 |
卖出 |
| 09:45:04 |
15.06 |
83 |
3896 |
卖出 |
| 09:45:07 |
15.02 |
39 |
3935 |
卖出 |
| 09:45:10 |
15.03 |
15 |
3950 |
买入 |
| 09:45:13 |
15.06 |
8 |
3958 |
买入 |
| 09:45:19 |
15.04 |
3 |
3961 |
卖出 |
| 09:45:22 |
15.04 |
1 |
3962 |
买入 |
| 09:45:25 |
15.06 |
2 |
3964 |
买入 |
| 09:45:28 |
15.06 |
6 |
3970 |
买入 |
| 09:45:31 |
15.06 |
9 |
3979 |
卖出 |
| 09:45:34 |
15.06 |
3 |
3982 |
卖出 |
| 09:45:37 |
15.06 |
2 |
3984 |
卖出 |
| 09:45:40 |
15.06 |
7 |
3991 |
卖出 |
| 09:45:46 |
15.06 |
1 |
3992 |
买入 |
| 09:45:49 |
15.05 |
13 |
4005 |
卖出 |
| 09:45:52 |
15.07 |
80 |
4085 |
买入 |
| 09:45:55 |
15.08 |
23 |
4108 |
买入 |
| 09:45:58 |
15.07 |
8 |
4116 |
卖出 |
| 09:46:01 |
15.06 |
1 |
4117 |
卖出 |
| 09:46:10 |
15.07 |
3 |
4120 |
买入 |
| 09:46:19 |
15.07 |
3 |
4123 |
卖出 |
| 09:46:22 |
15.07 |
1 |
4124 |
卖出 |
| 09:46:25 |
15.08 |
8 |
4132 |
买入 |
| 09:46:28 |
15.08 |
1 |
4133 |
买入 |
| 09:46:31 |
15.07 |
1 |
4134 |
卖出 |
| 09:46:43 |
15.07 |
18 |
4152 |
买入 |
| 09:46:46 |
15.09 |
18 |
4170 |
买入 |
| 09:47:04 |
15.09 |
12 |
4182 |
买入 |
| 09:47:07 |
15.09 |
2 |
4184 |
买入 |
| 09:47:10 |
15.09 |
1 |
4185 |
买入 |
| 09:47:13 |
15.09 |
9 |
4194 |
买入 |
| 09:47:25 |
15.09 |
2 |
4196 |
卖出 |
| 09:47:28 |
15.09 |
1 |
4197 |
买入 |
| 09:47:31 |
15.09 |
13 |
4210 |
卖出 |
| 09:47:34 |
15.09 |
3 |
4213 |
卖出 |
| 09:47:49 |
15.09 |
14 |
4227 |
卖出 |
| 09:47:52 |
15.09 |
6 |
4233 |
卖出 |
| 09:47:55 |
15.09 |
20 |
4253 |
卖出 |
| 09:47:58 |
15.09 |
12 |
4265 |
卖出 |
| 09:48:01 |
15.08 |
5 |
4270 |
卖出 |
| 09:48:04 |
15.08 |
6 |
4276 |
卖出 |
| 09:48:07 |
15.07 |
5 |
4281 |
卖出 |
| 09:48:13 |
15.08 |
15 |
4296 |
买入 |
| 09:48:25 |
15.08 |
40 |
4336 |
卖出 |
| 09:48:34 |
15.08 |
3 |
4339 |
卖出 |
| 09:48:43 |
15.08 |
8 |
4347 |
卖出 |
| 09:48:49 |
15.08 |
1 |
4348 |
买入 |
| 09:48:52 |
15.06 |
16 |
4364 |
卖出 |
| 09:48:58 |
15.08 |
3 |
4367 |
买入 |
| 09:49:01 |
15.06 |
16 |
4383 |
卖出 |
| 09:49:04 |
15.06 |
27 |
4410 |
卖出 |
| 09:49:07 |
15.06 |
5 |
4415 |
卖出 |
| 09:49:10 |
15.06 |
4 |
4419 |
卖出 |
| 09:49:19 |
15.07 |
8 |
4427 |
买入 |
| 09:49:28 |
15.07 |
1 |
4428 |
卖出 |
| 09:49:37 |
15.07 |
1 |
4429 |
卖出 |