杭州热电[605011]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
19.21 |
7 |
7 |
集合竞价 |
| 09:21:34 |
19.25 |
38 |
38 |
集合竞价 |
| 09:25:02 |
19.25 |
72 |
110 |
买入 |
| 09:30:01 |
19.21 |
17 |
127 |
卖出 |
| 09:30:04 |
19.25 |
39 |
166 |
买入 |
| 09:30:07 |
19.25 |
77 |
243 |
卖出 |
| 09:30:10 |
19.2 |
11 |
254 |
卖出 |
| 09:30:16 |
19.12 |
30 |
284 |
卖出 |
| 09:30:19 |
19.12 |
9 |
293 |
卖出 |
| 09:30:25 |
19.11 |
2 |
295 |
卖出 |
| 09:30:28 |
19.12 |
13 |
308 |
买入 |
| 09:30:31 |
19.12 |
2 |
310 |
买入 |
| 09:30:37 |
19.05 |
7 |
317 |
卖出 |
| 09:30:40 |
19.09 |
5 |
322 |
买入 |
| 09:30:43 |
19.1 |
1 |
323 |
买入 |
| 09:30:46 |
19.1 |
3 |
326 |
买入 |
| 09:30:49 |
19.1 |
49 |
375 |
买入 |
| 09:30:52 |
19.05 |
25 |
400 |
卖出 |
| 09:30:55 |
19.06 |
1 |
401 |
买入 |
| 09:31:01 |
19.06 |
10 |
411 |
买入 |
| 09:31:04 |
19.06 |
2 |
413 |
买入 |
| 09:31:07 |
19.06 |
12 |
425 |
买入 |
| 09:31:10 |
19.05 |
4 |
429 |
卖出 |
| 09:31:13 |
19.06 |
49 |
478 |
买入 |
| 09:31:16 |
19.06 |
11 |
489 |
卖出 |
| 09:31:22 |
19.06 |
3 |
492 |
卖出 |
| 09:31:25 |
19.1 |
25 |
517 |
买入 |
| 09:31:28 |
19.08 |
1 |
518 |
卖出 |
| 09:31:31 |
19.1 |
16 |
534 |
买入 |
| 09:31:37 |
19.08 |
23 |
557 |
卖出 |
| 09:31:46 |
19.12 |
5 |
562 |
买入 |
| 09:31:49 |
19.12 |
4 |
566 |
卖出 |
| 09:31:52 |
19.12 |
1 |
567 |
卖出 |
| 09:31:55 |
19.2 |
19 |
586 |
买入 |
| 09:32:01 |
19.12 |
3 |
589 |
卖出 |
| 09:32:10 |
19.13 |
7 |
596 |
卖出 |
| 09:32:13 |
19.13 |
7 |
603 |
卖出 |
| 09:32:16 |
19.13 |
10 |
613 |
买入 |
| 09:32:19 |
19.12 |
39 |
652 |
卖出 |
| 09:32:25 |
19.13 |
4 |
656 |
买入 |
| 09:32:28 |
19.12 |
10 |
666 |
卖出 |
| 09:32:31 |
19.12 |
2 |
668 |
卖出 |
| 09:32:37 |
19.13 |
9 |
677 |
买入 |
| 09:32:46 |
19.13 |
1 |
678 |
卖出 |
| 09:32:49 |
19.13 |
6 |
684 |
卖出 |
| 09:32:52 |
19.13 |
7 |
691 |
卖出 |
| 09:32:55 |
19.15 |
15 |
706 |
买入 |
| 09:33:01 |
19.15 |
5 |
711 |
买入 |
| 09:33:07 |
19.12 |
94 |
805 |
卖出 |
| 09:33:10 |
19.1 |
16 |
821 |
卖出 |
| 09:33:13 |
19.12 |
15 |
836 |
买入 |
| 09:33:16 |
19.1 |
11 |
847 |
卖出 |
| 09:33:22 |
19.12 |
22 |
869 |
买入 |
| 09:33:25 |
19.1 |
18 |
887 |
卖出 |
| 09:33:31 |
19.1 |
27 |
914 |
卖出 |
| 09:33:34 |
19.12 |
1 |
915 |
买入 |
| 09:33:37 |
19.1 |
58 |
973 |
卖出 |
| 09:33:40 |
19.1 |
2 |
975 |
买入 |
| 09:33:43 |
19.1 |
20 |
995 |
买入 |
| 09:33:46 |
19.09 |
20 |
1015 |
卖出 |
| 09:33:49 |
19.09 |
12 |
1027 |
卖出 |
| 09:33:52 |
19.1 |
5 |
1032 |
买入 |
| 09:33:55 |
19.1 |
39 |
1071 |
买入 |
| 09:33:58 |
19.09 |
3 |
1074 |
卖出 |
| 09:34:01 |
19.09 |
2 |
1076 |
卖出 |
| 09:34:04 |
19.09 |
62 |
1138 |
卖出 |
| 09:34:07 |
19.09 |
5 |
1143 |
买入 |
| 09:34:10 |
19.09 |
47 |
1190 |
买入 |
| 09:34:13 |
19.1 |
7 |
1197 |
买入 |
| 09:34:16 |
19.09 |
1 |
1198 |
卖出 |
| 09:34:22 |
19.1 |
72 |
1270 |
买入 |
| 09:34:28 |
19.1 |
9 |
1279 |
卖出 |
| 09:34:31 |
19.1 |
11 |
1290 |
卖出 |
| 09:34:34 |
19.09 |
14 |
1304 |
卖出 |
| 09:34:37 |
19.12 |
20 |
1324 |
买入 |
| 09:34:43 |
19.12 |
6 |
1330 |
买入 |
| 09:34:46 |
19.1 |
15 |
1345 |
卖出 |
| 09:34:52 |
19.1 |
10 |
1355 |
卖出 |
| 09:35:04 |
19.1 |
10 |
1365 |
卖出 |
| 09:35:07 |
19.09 |
4 |
1369 |
卖出 |
| 09:35:10 |
19.1 |
3 |
1372 |
买入 |
| 09:35:13 |
19.1 |
7 |
1379 |
买入 |
| 09:35:16 |
19.1 |
1 |
1380 |
卖出 |
| 09:35:19 |
19.1 |
7 |
1387 |
卖出 |
| 09:35:22 |
19.1 |
1 |
1388 |
买入 |
| 09:35:25 |
19.09 |
27 |
1415 |
卖出 |
| 09:35:28 |
19.09 |
53 |
1468 |
卖出 |
| 09:35:34 |
19.1 |
36 |
1504 |
买入 |
| 09:35:37 |
19.09 |
7 |
1511 |
卖出 |
| 09:35:40 |
19.08 |
10 |
1521 |
卖出 |
| 09:35:52 |
19.08 |
22 |
1543 |
卖出 |
| 09:35:55 |
19.08 |
30 |
1573 |
卖出 |
| 09:35:58 |
19.08 |
18 |
1591 |
卖出 |
| 09:36:01 |
19.08 |
6 |
1597 |
卖出 |
| 09:36:04 |
19.08 |
13 |
1610 |
卖出 |
| 09:36:07 |
19.1 |
44 |
1654 |
买入 |
| 09:36:13 |
19.15 |
19 |
1673 |
买入 |
| 09:36:16 |
19.08 |
9 |
1682 |
卖出 |
| 09:36:25 |
19.09 |
5 |
1687 |
卖出 |
| 09:36:28 |
19.1 |
3 |
1690 |
卖出 |
| 09:36:31 |
19.15 |
16 |
1706 |
买入 |
| 09:36:34 |
19.15 |
5 |
1711 |
买入 |
| 09:36:37 |
19.09 |
7 |
1718 |
卖出 |
| 09:37:04 |
19.12 |
1 |
1719 |
卖出 |
| 09:37:10 |
19.12 |
1 |
1720 |
卖出 |
| 09:37:13 |
19.11 |
11 |
1731 |
卖出 |
| 09:37:19 |
19.12 |
12 |
1743 |
买入 |
| 09:37:22 |
19.14 |
9 |
1752 |
卖出 |
| 09:37:25 |
19.15 |
20 |
1772 |
买入 |
| 09:37:28 |
19.15 |
10 |
1782 |
买入 |
| 09:37:34 |
19.14 |
27 |
1809 |
卖出 |
| 09:37:46 |
19.13 |
12 |
1821 |
卖出 |
| 09:37:49 |
19.1 |
3 |
1824 |
卖出 |
| 09:37:52 |
19.11 |
6 |
1830 |
卖出 |
| 09:38:01 |
19.12 |
38 |
1868 |
买入 |
| 09:38:04 |
19.12 |
3 |
1871 |
买入 |
| 09:38:07 |
19.11 |
16 |
1887 |
卖出 |
| 09:38:10 |
19.11 |
14 |
1901 |
买入 |
| 09:38:13 |
19.12 |
1 |
1902 |
卖出 |
| 09:38:16 |
19.12 |
27 |
1929 |
卖出 |
| 09:38:25 |
19.08 |
223 |
2152 |
卖出 |
| 09:38:28 |
19.1 |
13 |
2165 |
买入 |
| 09:38:31 |
19.08 |
31 |
2196 |
卖出 |
| 09:38:34 |
19.08 |
138 |
2334 |
卖出 |
| 09:38:37 |
19.07 |
11 |
2345 |
卖出 |
| 09:38:40 |
19.08 |
4 |
2349 |
买入 |
| 09:38:43 |
19.07 |
26 |
2375 |
卖出 |
| 09:38:49 |
19.08 |
1 |
2376 |
买入 |
| 09:38:55 |
19.07 |
16 |
2392 |
卖出 |
| 09:38:58 |
19.09 |
14 |
2406 |
买入 |
| 09:39:01 |
19.09 |
3 |
2409 |
卖出 |
| 09:39:10 |
19.09 |
3 |
2412 |
买入 |
| 09:39:13 |
19.08 |
16 |
2428 |
卖出 |
| 09:39:19 |
19.09 |
1 |
2429 |
买入 |
| 09:39:25 |
19.08 |
23 |
2452 |
卖出 |
| 09:39:28 |
19.08 |
3 |
2455 |
卖出 |
| 09:39:31 |
19.08 |
24 |
2479 |
卖出 |
| 09:39:37 |
19.08 |
17 |
2496 |
卖出 |
| 09:39:40 |
19.08 |
5 |
2501 |
卖出 |
| 09:39:43 |
19.09 |
5 |
2506 |
买入 |
| 09:39:46 |
19.09 |
1 |
2507 |
买入 |
| 09:40:01 |
19.09 |
19 |
2526 |
买入 |
| 09:40:04 |
19.08 |
35 |
2561 |
卖出 |
| 09:40:10 |
19.07 |
2 |
2563 |
卖出 |
| 09:40:13 |
19.07 |
100 |
2663 |
卖出 |
| 09:40:16 |
19.08 |
2 |
2665 |
买入 |
| 09:40:19 |
19.08 |
1 |
2666 |
买入 |
| 09:40:22 |
19.07 |
197 |
2863 |
卖出 |
| 09:40:25 |
19.07 |
1 |
2864 |
买入 |
| 09:40:28 |
19.06 |
2 |
2866 |
卖出 |
| 09:40:31 |
19.07 |
5 |
2871 |
买入 |
| 09:40:34 |
19.06 |
5 |
2876 |
卖出 |
| 09:40:37 |
19.06 |
11 |
2887 |
卖出 |
| 09:40:40 |
19.07 |
7 |
2894 |
买入 |
| 09:40:43 |
19.07 |
15 |
2909 |
买入 |
| 09:40:46 |
19.06 |
10 |
2919 |
卖出 |
| 09:40:52 |
19.07 |
1 |
2920 |
卖出 |
| 09:40:55 |
19.07 |
9 |
2929 |
买入 |
| 09:40:58 |
19.07 |
3 |
2932 |
买入 |
| 09:41:01 |
19.07 |
14 |
2946 |
买入 |
| 09:41:04 |
19.06 |
30 |
2976 |
卖出 |
| 09:41:16 |
19.06 |
5 |
2981 |
卖出 |
| 09:41:19 |
19.06 |
16 |
2997 |
卖出 |
| 09:41:22 |
19.06 |
6 |
3003 |
卖出 |
| 09:41:28 |
19.08 |
10 |
3013 |
买入 |
| 09:41:31 |
19.06 |
31 |
3044 |
卖出 |
| 09:41:34 |
19.07 |
47 |
3091 |
买入 |
| 09:41:46 |
19.07 |
22 |
3113 |
买入 |
| 09:41:49 |
19.07 |
25 |
3138 |
买入 |
| 09:41:55 |
19.07 |
11 |
3149 |
买入 |
| 09:41:58 |
19.06 |
39 |
3188 |
卖出 |
| 09:42:01 |
19.07 |
10 |
3198 |
买入 |
| 09:42:04 |
19.07 |
5 |
3203 |
买入 |
| 09:42:07 |
19.07 |
11 |
3214 |
买入 |
| 09:42:10 |
19.07 |
31 |
3245 |
买入 |
| 09:42:13 |
19.07 |
9 |
3254 |
卖出 |
| 09:42:19 |
19.09 |
15 |
3269 |
买入 |
| 09:42:25 |
19.07 |
7 |
3276 |
卖出 |
| 09:42:31 |
19.07 |
7 |
3283 |
卖出 |
| 09:42:40 |
19.08 |
5 |
3288 |
买入 |
| 09:42:43 |
19.07 |
20 |
3308 |
卖出 |
| 09:42:52 |
19.08 |
41 |
3349 |
卖出 |
| 09:42:55 |
19.08 |
3 |
3352 |
买入 |
| 09:42:58 |
19.08 |
1 |
3353 |
买入 |
| 09:43:01 |
19.08 |
1 |
3354 |
买入 |
| 09:43:04 |
19.08 |
3 |
3357 |
卖出 |
| 09:43:07 |
19.08 |
6 |
3363 |
卖出 |
| 09:43:13 |
19.08 |
2 |
3365 |
卖出 |
| 09:43:16 |
19.09 |
10 |
3375 |
买入 |
| 09:43:22 |
19.09 |
15 |
3390 |
买入 |
| 09:43:25 |
19.08 |
10 |
3400 |
买入 |
| 09:43:31 |
19.07 |
29 |
3429 |
卖出 |
| 09:43:34 |
19.07 |
1 |
3430 |
卖出 |
| 09:43:37 |
19.08 |
1 |
3431 |
买入 |
| 09:43:40 |
19.07 |
48 |
3479 |
卖出 |
| 09:43:43 |
19.07 |
34 |
3513 |
卖出 |
| 09:43:52 |
19.07 |
10 |
3523 |
买入 |
| 09:43:55 |
19.06 |
40 |
3563 |
卖出 |
| 09:43:58 |
19.07 |
1 |
3564 |
买入 |
| 09:44:04 |
19.06 |
5 |
3569 |
卖出 |
| 09:44:07 |
19.06 |
6 |
3575 |
卖出 |
| 09:44:13 |
19.09 |
22 |
3597 |
买入 |
| 09:44:16 |
19.09 |
7 |
3604 |
买入 |
| 09:44:19 |
19.08 |
6 |
3610 |
卖出 |
| 09:44:28 |
19.08 |
17 |
3627 |
卖出 |
| 09:44:40 |
19.09 |
19 |
3646 |
买入 |
| 09:44:58 |
19.09 |
5 |
3651 |
卖出 |
| 09:45:01 |
19.09 |
35 |
3686 |
卖出 |
| 09:45:16 |
19.08 |
15 |
3701 |
卖出 |
| 09:45:19 |
19.09 |
10 |
3711 |
买入 |
| 09:45:31 |
19.08 |
62 |
3773 |
卖出 |
| 09:45:37 |
19.08 |
9 |
3782 |
卖出 |
| 09:45:40 |
19.09 |
20 |
3802 |
买入 |
| 09:45:49 |
19.07 |
5 |
3807 |
卖出 |
| 09:45:55 |
19.08 |
1 |
3808 |
卖出 |
| 09:46:01 |
19.08 |
11 |
3819 |
卖出 |
| 09:46:07 |
19.07 |
5 |
3824 |
卖出 |
| 09:46:10 |
19.08 |
20 |
3844 |
买入 |
| 09:46:19 |
19.07 |
2 |
3846 |
卖出 |
| 09:46:22 |
19.07 |
244 |
4090 |
卖出 |
| 09:46:25 |
19.06 |
2 |
4092 |
卖出 |
| 09:46:28 |
19.07 |
12 |
4104 |
买入 |
| 09:46:31 |
19.07 |
1 |
4105 |
买入 |
| 09:46:40 |
19.05 |
71 |
4176 |
卖出 |
| 09:46:43 |
19.05 |
42 |
4218 |
卖出 |
| 09:46:52 |
19.05 |
28 |
4246 |
卖出 |
| 09:46:55 |
19.05 |
2 |
4248 |
买入 |
| 09:46:58 |
19.05 |
11 |
4259 |
买入 |
| 09:47:01 |
19.03 |
10 |
4269 |
卖出 |
| 09:47:07 |
19.05 |
5 |
4274 |
买入 |
| 09:47:10 |
19.04 |
2 |
4276 |
卖出 |
| 09:47:13 |
19.04 |
25 |
4301 |
买入 |
| 09:47:16 |
19.05 |
13 |
4314 |
买入 |
| 09:47:25 |
19.05 |
1 |
4315 |
买入 |
| 09:47:28 |
19.06 |
24 |
4339 |
买入 |
| 09:47:31 |
19.04 |
39 |
4378 |
卖出 |
| 09:47:34 |
19.05 |
7 |
4385 |
买入 |
| 09:47:37 |
19.05 |
11 |
4396 |
买入 |
| 09:47:40 |
19.05 |
30 |
4426 |
买入 |
| 09:47:43 |
19.05 |
10 |
4436 |
买入 |
| 09:47:46 |
19.04 |
37 |
4473 |
卖出 |
| 09:47:55 |
19.04 |
17 |
4490 |
卖出 |
| 09:47:58 |
19.05 |
1 |
4491 |
买入 |
| 09:48:01 |
19.05 |
1 |
4492 |
卖出 |
| 09:48:04 |
19.05 |
1 |
4493 |
卖出 |
| 09:48:10 |
19.05 |
2 |
4495 |
卖出 |
| 09:48:13 |
19.08 |
10 |
4505 |
买入 |
| 09:48:19 |
19.07 |
2 |
4507 |
买入 |
| 09:48:34 |
19.05 |
3 |
4510 |
卖出 |
| 09:48:37 |
19.05 |
25 |
4535 |
卖出 |
| 09:48:40 |
19.05 |
1 |
4536 |
卖出 |
| 09:48:46 |
19.05 |
1 |
4537 |
买入 |
| 09:48:49 |
19.04 |
10 |
4547 |
卖出 |
| 09:48:52 |
19.04 |
3 |
4550 |
卖出 |
| 09:48:58 |
19.04 |
27 |
4577 |
卖出 |
| 09:49:07 |
19.04 |
2 |
4579 |
买入 |
| 09:49:10 |
19.03 |
125 |
4704 |
卖出 |
| 09:49:13 |
19.03 |
4 |
4708 |
买入 |
| 09:49:16 |
19.03 |
29 |
4737 |
买入 |
| 09:49:19 |
19.03 |
6 |
4743 |
卖出 |
| 09:49:25 |
19.03 |
27 |
4770 |
卖出 |
| 09:49:28 |
19.03 |
17 |
4787 |
买入 |
| 09:49:34 |
19.02 |
23 |
4810 |
卖出 |
| 09:49:37 |
19.02 |
20 |
4830 |
卖出 |
| 09:49:46 |
19.02 |
16 |
4846 |
卖出 |
| 09:49:52 |
19.02 |
4 |
4850 |
卖出 |
| 09:49:55 |
19.02 |
6 |
4856 |
卖出 |
| 09:50:01 |
19.02 |
60 |
4916 |
卖出 |
| 09:50:04 |
19.02 |
2 |
4918 |
买入 |
| 09:50:07 |
19.03 |
90 |
5008 |
买入 |
| 09:50:10 |
19.05 |
35 |
5043 |
买入 |
| 09:50:13 |
19.03 |
92 |
5135 |
卖出 |
| 09:50:16 |
19.05 |
14 |
5149 |
买入 |
| 09:50:19 |
19.05 |
1 |
5150 |
买入 |
| 09:50:22 |
19.05 |
7 |
5157 |
买入 |
| 09:50:37 |
19.03 |
76 |
5233 |
卖出 |
| 09:50:40 |
19.05 |
22 |
5255 |
买入 |
| 09:50:43 |
19.04 |
34 |
5289 |
卖出 |
| 09:50:49 |
19.07 |
1 |
5290 |
卖出 |
| 09:50:58 |
19.05 |
2 |
5292 |
卖出 |
| 09:51:01 |
19.05 |
3 |
5295 |
买入 |
| 09:51:04 |
19.06 |
12 |
5307 |
买入 |
| 09:51:07 |
19.05 |
44 |
5351 |
卖出 |
| 09:51:10 |
19.05 |
11 |
5362 |
买入 |
| 09:51:13 |
19.05 |
77 |
5439 |
买入 |
| 09:51:16 |
19.05 |
18 |
5457 |
买入 |
| 09:51:19 |
19.07 |
26 |
5483 |
买入 |
| 09:51:22 |
19.07 |
11 |
5494 |
买入 |
| 09:51:25 |
19.05 |
14 |
5508 |
卖出 |
| 09:51:31 |
19.07 |
19 |
5527 |
买入 |
| 09:51:37 |
19.06 |
1 |
5528 |
卖出 |
| 09:51:46 |
19.06 |
34 |
5562 |
卖出 |
| 09:51:55 |
19.06 |
5 |
5567 |
买入 |
| 09:51:58 |
19.05 |
3 |
5570 |
卖出 |
| 09:52:01 |
19.06 |
3 |
5573 |
买入 |
| 09:52:07 |
19.06 |
14 |
5587 |
买入 |
| 09:52:10 |
19.08 |
100 |
5687 |
买入 |
| 09:52:13 |
19.09 |
71 |
5758 |
买入 |
| 09:52:16 |
19.09 |
5 |
5763 |
买入 |
| 09:52:19 |
19.09 |
97 |
5860 |
买入 |