杭州热电[605011]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
14.9 |
2 |
2 |
集合竞价 |
| 09:15:08 |
15.11 |
0 |
0 |
集合竞价 |
| 09:15:13 |
13.6 |
74 |
74 |
集合竞价 |
| 09:15:43 |
13.6 |
79 |
79 |
集合竞价 |
| 09:15:52 |
13.6 |
82 |
82 |
集合竞价 |
| 09:15:55 |
13.6 |
81 |
81 |
集合竞价 |
| 09:15:58 |
13.6 |
96 |
96 |
集合竞价 |
| 09:16:07 |
13.6 |
96 |
96 |
集合竞价 |
| 09:16:10 |
13.6 |
96 |
96 |
集合竞价 |
| 09:16:16 |
13.6 |
96 |
96 |
集合竞价 |
| 09:16:19 |
13.6 |
96 |
96 |
集合竞价 |
| 09:16:25 |
13.6 |
96 |
96 |
集合竞价 |
| 09:16:28 |
13.6 |
96 |
96 |
集合竞价 |
| 09:16:40 |
13.6 |
96 |
96 |
集合竞价 |
| 09:16:43 |
13.6 |
96 |
96 |
集合竞价 |
| 09:16:46 |
13.6 |
96 |
96 |
集合竞价 |
| 09:16:58 |
13.6 |
96 |
96 |
集合竞价 |
| 09:17:01 |
13.6 |
96 |
96 |
集合竞价 |
| 09:17:04 |
13.6 |
96 |
96 |
集合竞价 |
| 09:17:07 |
13.6 |
96 |
96 |
集合竞价 |
| 09:17:10 |
13.61 |
96 |
96 |
集合竞价 |
| 09:17:13 |
13.61 |
96 |
96 |
集合竞价 |
| 09:17:19 |
13.61 |
96 |
96 |
集合竞价 |
| 09:17:22 |
13.61 |
96 |
96 |
集合竞价 |
| 09:17:25 |
13.61 |
96 |
96 |
集合竞价 |
| 09:17:28 |
13.61 |
96 |
96 |
集合竞价 |
| 09:17:31 |
13.61 |
96 |
96 |
集合竞价 |
| 09:17:34 |
13.61 |
96 |
96 |
集合竞价 |
| 09:17:37 |
13.61 |
96 |
96 |
集合竞价 |
| 09:17:40 |
13.61 |
96 |
96 |
集合竞价 |
| 09:17:43 |
15 |
10 |
10 |
集合竞价 |
| 09:17:49 |
15 |
11 |
11 |
集合竞价 |
| 09:18:04 |
15 |
11 |
11 |
集合竞价 |
| 09:19:22 |
15 |
11 |
11 |
集合竞价 |
| 09:19:28 |
15 |
11 |
11 |
集合竞价 |
| 09:20:34 |
14.88 |
11 |
11 |
集合竞价 |
| 09:21:34 |
14.87 |
11 |
11 |
集合竞价 |
| 09:21:55 |
14.87 |
11 |
11 |
集合竞价 |
| 09:22:13 |
14.86 |
11 |
11 |
集合竞价 |
| 09:22:28 |
14.86 |
11 |
11 |
集合竞价 |
| 09:22:58 |
14.86 |
11 |
11 |
集合竞价 |
| 09:23:04 |
14.85 |
15 |
15 |
集合竞价 |
| 09:23:16 |
14.86 |
21 |
21 |
集合竞价 |
| 09:23:19 |
14.71 |
55 |
55 |
集合竞价 |
| 09:24:01 |
14.71 |
56 |
56 |
集合竞价 |
| 09:24:10 |
14.7 |
58 |
58 |
集合竞价 |
| 09:24:16 |
14.7 |
60 |
60 |
集合竞价 |
| 09:24:28 |
14.69 |
65 |
65 |
集合竞价 |
| 09:24:31 |
14.69 |
65 |
65 |
集合竞价 |
| 09:24:52 |
14.69 |
75 |
75 |
集合竞价 |
| 09:24:55 |
14.71 |
111 |
111 |
集合竞价 |
| 09:24:58 |
14.7 |
111 |
111 |
集合竞价 |
| 09:25:03 |
14.76 |
112 |
223 |
卖出 |
| 09:30:01 |
14.76 |
9 |
232 |
卖出 |
| 09:30:05 |
14.7 |
17 |
249 |
卖出 |
| 09:30:08 |
14.75 |
42 |
291 |
买入 |
| 09:30:11 |
14.68 |
20 |
311 |
卖出 |
| 09:30:14 |
14.7 |
8 |
319 |
买入 |
| 09:30:17 |
14.7 |
26 |
345 |
买入 |
| 09:30:20 |
14.69 |
18 |
363 |
卖出 |
| 09:30:23 |
14.68 |
19 |
382 |
卖出 |
| 09:30:26 |
14.69 |
4 |
386 |
买入 |
| 09:30:29 |
14.69 |
17 |
403 |
卖出 |
| 09:30:32 |
14.7 |
8 |
411 |
买入 |
| 09:30:34 |
14.69 |
10 |
421 |
卖出 |
| 09:30:37 |
14.69 |
3 |
424 |
买入 |
| 09:30:41 |
14.68 |
22 |
446 |
卖出 |
| 09:30:43 |
14.68 |
13 |
459 |
卖出 |
| 09:30:47 |
14.69 |
1 |
460 |
卖出 |
| 09:30:50 |
14.69 |
16 |
476 |
卖出 |
| 09:30:52 |
14.69 |
5 |
481 |
买入 |
| 09:30:55 |
14.69 |
4 |
485 |
买入 |
| 09:30:59 |
14.68 |
41 |
526 |
卖出 |
| 09:31:02 |
14.66 |
64 |
590 |
卖出 |
| 09:31:04 |
14.68 |
4 |
594 |
买入 |
| 09:31:11 |
14.67 |
4 |
598 |
卖出 |
| 09:31:13 |
14.68 |
31 |
629 |
买入 |
| 09:31:17 |
14.68 |
5 |
634 |
买入 |
| 09:31:20 |
14.68 |
19 |
653 |
买入 |
| 09:31:25 |
14.67 |
25 |
678 |
卖出 |
| 09:31:28 |
14.68 |
5 |
683 |
买入 |
| 09:31:31 |
14.68 |
100 |
783 |
买入 |
| 09:31:34 |
14.66 |
8 |
791 |
卖出 |
| 09:31:37 |
14.67 |
1 |
792 |
买入 |
| 09:31:40 |
14.68 |
4 |
796 |
买入 |
| 09:31:46 |
14.69 |
1 |
797 |
卖出 |
| 09:31:49 |
14.73 |
6 |
803 |
买入 |
| 09:31:55 |
14.69 |
9 |
812 |
卖出 |
| 09:31:58 |
14.69 |
5 |
817 |
卖出 |
| 09:32:04 |
14.73 |
1 |
818 |
买入 |
| 09:32:07 |
14.7 |
1 |
819 |
卖出 |
| 09:32:13 |
14.73 |
2 |
821 |
买入 |
| 09:32:19 |
14.73 |
8 |
829 |
买入 |
| 09:32:22 |
14.72 |
6 |
835 |
卖出 |
| 09:32:25 |
14.72 |
5 |
840 |
买入 |
| 09:32:31 |
14.72 |
11 |
851 |
买入 |
| 09:32:34 |
14.72 |
7 |
858 |
买入 |
| 09:32:37 |
14.72 |
4 |
862 |
买入 |
| 09:32:40 |
14.72 |
36 |
898 |
买入 |
| 09:32:43 |
14.73 |
3 |
901 |
买入 |
| 09:32:49 |
14.73 |
32 |
933 |
买入 |
| 09:32:53 |
14.73 |
5 |
938 |
买入 |
| 09:32:55 |
14.73 |
3 |
941 |
买入 |
| 09:33:01 |
14.75 |
10 |
951 |
买入 |
| 09:33:04 |
14.75 |
19 |
970 |
买入 |
| 09:33:08 |
14.76 |
17 |
987 |
买入 |
| 09:33:10 |
14.76 |
21 |
1008 |
买入 |
| 09:33:14 |
14.76 |
42 |
1050 |
买入 |
| 09:33:16 |
14.76 |
123 |
1173 |
买入 |
| 09:33:19 |
14.76 |
1 |
1174 |
买入 |
| 09:33:22 |
14.81 |
2 |
1176 |
买入 |
| 09:33:28 |
14.8 |
65 |
1241 |
买入 |
| 09:33:38 |
14.82 |
1 |
1242 |
卖出 |
| 09:33:41 |
14.83 |
8 |
1250 |
买入 |
| 09:33:46 |
14.85 |
1 |
1251 |
买入 |
| 09:33:49 |
14.81 |
60 |
1311 |
卖出 |
| 09:33:56 |
14.81 |
4 |
1315 |
买入 |
| 09:33:58 |
14.81 |
10 |
1325 |
买入 |
| 09:34:02 |
14.81 |
20 |
1345 |
买入 |
| 09:34:05 |
14.8 |
12 |
1357 |
卖出 |
| 09:34:07 |
14.81 |
7 |
1364 |
买入 |
| 09:34:11 |
14.81 |
1 |
1365 |
买入 |
| 09:34:17 |
14.8 |
8 |
1373 |
卖出 |
| 09:34:19 |
14.8 |
3 |
1376 |
卖出 |
| 09:34:22 |
14.8 |
43 |
1419 |
买入 |
| 09:34:28 |
14.79 |
12 |
1431 |
卖出 |
| 09:34:31 |
14.79 |
6 |
1437 |
买入 |
| 09:34:34 |
14.79 |
3 |
1440 |
买入 |
| 09:34:37 |
14.79 |
5 |
1445 |
买入 |
| 09:34:40 |
14.79 |
6 |
1451 |
买入 |
| 09:34:43 |
14.79 |
2 |
1453 |
买入 |
| 09:34:46 |
14.79 |
18 |
1471 |
买入 |
| 09:34:58 |
14.79 |
1 |
1472 |
买入 |
| 09:35:02 |
14.78 |
2 |
1474 |
卖出 |
| 09:35:04 |
14.78 |
18 |
1492 |
卖出 |
| 09:35:07 |
14.77 |
17 |
1509 |
卖出 |
| 09:35:10 |
14.77 |
1 |
1510 |
买入 |
| 09:35:14 |
14.75 |
22 |
1532 |
卖出 |
| 09:35:17 |
14.74 |
10 |
1542 |
卖出 |
| 09:35:19 |
14.73 |
2 |
1544 |
卖出 |
| 09:35:22 |
14.74 |
1 |
1545 |
买入 |
| 09:35:25 |
14.74 |
15 |
1560 |
买入 |
| 09:35:28 |
14.73 |
10 |
1570 |
卖出 |
| 09:35:32 |
14.74 |
6 |
1576 |
买入 |
| 09:35:34 |
14.74 |
6 |
1582 |
卖出 |
| 09:35:41 |
14.74 |
1 |
1583 |
买入 |
| 09:35:43 |
14.73 |
25 |
1608 |
卖出 |
| 09:35:53 |
14.72 |
1 |
1609 |
卖出 |
| 09:35:55 |
14.71 |
2 |
1611 |
卖出 |
| 09:35:59 |
14.7 |
44 |
1655 |
卖出 |
| 09:36:02 |
14.7 |
24 |
1679 |
卖出 |
| 09:36:04 |
14.7 |
3 |
1682 |
卖出 |
| 09:36:10 |
14.72 |
10 |
1692 |
买入 |
| 09:36:14 |
14.71 |
14 |
1706 |
卖出 |
| 09:36:17 |
14.72 |
6 |
1712 |
买入 |
| 09:36:20 |
14.72 |
52 |
1764 |
买入 |
| 09:36:23 |
14.73 |
26 |
1790 |
买入 |
| 09:36:26 |
14.73 |
47 |
1837 |
买入 |
| 09:36:28 |
14.74 |
102 |
1939 |
买入 |
| 09:36:32 |
14.78 |
3 |
1942 |
买入 |
| 09:36:35 |
14.74 |
36 |
1978 |
卖出 |
| 09:36:53 |
14.76 |
6 |
1984 |
买入 |
| 09:36:58 |
14.77 |
2 |
1986 |
买入 |
| 09:37:04 |
14.78 |
24 |
2010 |
买入 |
| 09:37:08 |
14.78 |
21 |
2031 |
买入 |
| 09:37:11 |
14.78 |
8 |
2039 |
买入 |
| 09:37:14 |
14.79 |
15 |
2054 |
买入 |
| 09:37:16 |
14.79 |
7 |
2061 |
买入 |
| 09:37:20 |
14.79 |
3 |
2064 |
买入 |
| 09:37:23 |
14.79 |
12 |
2076 |
买入 |
| 09:37:25 |
14.79 |
1 |
2077 |
买入 |
| 09:37:31 |
14.79 |
9 |
2086 |
卖出 |
| 09:37:40 |
14.8 |
3 |
2089 |
买入 |
| 09:37:44 |
14.8 |
3 |
2092 |
买入 |
| 09:37:47 |
14.79 |
9 |
2101 |
卖出 |
| 09:37:50 |
14.81 |
5 |
2106 |
买入 |
| 09:37:52 |
14.81 |
3 |
2109 |
买入 |
| 09:37:58 |
14.81 |
7 |
2116 |
买入 |
| 09:38:01 |
14.81 |
6 |
2122 |
买入 |
| 09:38:05 |
14.84 |
73 |
2195 |
买入 |
| 09:38:08 |
14.85 |
31 |
2226 |
买入 |
| 09:38:14 |
14.86 |
2 |
2228 |
买入 |
| 09:38:17 |
14.86 |
19 |
2247 |
买入 |
| 09:38:20 |
14.88 |
31 |
2278 |
买入 |
| 09:38:34 |
14.89 |
8 |
2286 |
卖出 |
| 09:38:38 |
14.89 |
4 |
2290 |
买入 |
| 09:38:40 |
14.89 |
10 |
2300 |
买入 |
| 09:38:47 |
14.89 |
10 |
2310 |
买入 |
| 09:38:50 |
14.88 |
49 |
2359 |
卖出 |
| 09:38:53 |
14.91 |
1 |
2360 |
买入 |
| 09:38:59 |
14.95 |
100 |
2460 |
买入 |
| 09:39:05 |
14.92 |
1 |
2461 |
买入 |
| 09:39:08 |
14.94 |
20 |
2481 |
买入 |
| 09:39:11 |
14.94 |
1 |
2482 |
买入 |
| 09:39:14 |
14.95 |
28 |
2510 |
买入 |
| 09:39:16 |
14.94 |
7 |
2517 |
卖出 |
| 09:39:20 |
14.95 |
4 |
2521 |
买入 |
| 09:39:26 |
14.95 |
8 |
2529 |
买入 |
| 09:39:29 |
14.95 |
40 |
2569 |
买入 |
| 09:39:35 |
14.94 |
14 |
2583 |
买入 |
| 09:39:41 |
14.94 |
3 |
2586 |
买入 |
| 09:39:43 |
14.92 |
4 |
2590 |
卖出 |
| 09:39:50 |
14.92 |
41 |
2631 |
买入 |
| 09:39:53 |
14.92 |
13 |
2644 |
买入 |
| 09:39:56 |
14.91 |
1 |
2645 |
卖出 |
| 09:40:05 |
14.92 |
16 |
2661 |
买入 |
| 09:40:08 |
14.95 |
54 |
2715 |
买入 |
| 09:40:11 |
14.98 |
21 |
2736 |
买入 |
| 09:40:14 |
14.99 |
52 |
2788 |
买入 |
| 09:40:17 |
14.99 |
6 |
2794 |
买入 |
| 09:40:23 |
14.99 |
3 |
2797 |
买入 |
| 09:40:26 |
14.99 |
1 |
2798 |
买入 |
| 09:40:29 |
14.99 |
1 |
2799 |
买入 |
| 09:40:31 |
14.99 |
1 |
2800 |
买入 |
| 09:40:35 |
14.99 |
55 |
2855 |
买入 |
| 09:40:44 |
15 |
11 |
2866 |
买入 |
| 09:40:47 |
15 |
9 |
2875 |
买入 |
| 09:40:50 |
15.01 |
23 |
2898 |
买入 |
| 09:40:59 |
15.01 |
3 |
2901 |
卖出 |
| 09:41:02 |
15.02 |
3 |
2904 |
买入 |
| 09:41:05 |
15.02 |
40 |
2944 |
买入 |
| 09:41:08 |
15.01 |
27 |
2971 |
卖出 |
| 09:41:11 |
15.01 |
109 |
3080 |
买入 |
| 09:41:17 |
15.03 |
9 |
3089 |
买入 |
| 09:41:25 |
15.03 |
10 |
3099 |
买入 |
| 09:41:38 |
15.02 |
86 |
3185 |
卖出 |
| 09:41:44 |
15.03 |
35 |
3220 |
卖出 |
| 09:41:47 |
15.05 |
12 |
3232 |
买入 |
| 09:41:53 |
15.06 |
3 |
3235 |
买入 |
| 09:41:56 |
15.05 |
2 |
3237 |
卖出 |
| 09:41:59 |
15.06 |
7 |
3244 |
买入 |
| 09:42:02 |
15.1 |
3 |
3247 |
买入 |
| 09:42:08 |
15.1 |
14 |
3261 |
买入 |
| 09:42:11 |
15.1 |
14 |
3275 |
买入 |
| 09:42:14 |
15.1 |
1 |
3276 |
买入 |
| 09:42:17 |
15.09 |
13 |
3289 |
卖出 |
| 09:42:26 |
15.1 |
5 |
3294 |
买入 |
| 09:42:29 |
15.09 |
1 |
3295 |
卖出 |
| 09:42:35 |
15.1 |
3 |
3298 |
卖出 |
| 09:42:38 |
15.1 |
4 |
3302 |
卖出 |
| 09:42:41 |
15.1 |
1 |
3303 |
买入 |
| 09:42:44 |
15.1 |
3 |
3306 |
买入 |
| 09:43:08 |
15.09 |
5 |
3311 |
买入 |
| 09:43:14 |
15.06 |
10 |
3321 |
卖出 |
| 09:43:19 |
15.06 |
4 |
3325 |
卖出 |
| 09:43:23 |
15.08 |
10 |
3335 |
买入 |
| 09:43:29 |
15.02 |
81 |
3416 |
卖出 |
| 09:43:41 |
15.04 |
5 |
3421 |
卖出 |
| 09:43:44 |
15.02 |
7 |
3428 |
卖出 |
| 09:43:53 |
15.02 |
8 |
3436 |
卖出 |
| 09:44:02 |
15.04 |
1 |
3437 |
买入 |
| 09:44:17 |
15.03 |
25 |
3462 |
卖出 |
| 09:44:23 |
15.04 |
10 |
3472 |
买入 |
| 09:44:26 |
15.04 |
8 |
3480 |
买入 |
| 09:44:29 |
15.04 |
5 |
3485 |
买入 |
| 09:44:35 |
15.04 |
5 |
3490 |
买入 |
| 09:44:38 |
15.02 |
34 |
3524 |
卖出 |
| 09:44:44 |
15.02 |
5 |
3529 |
卖出 |
| 09:44:50 |
15.02 |
3 |
3532 |
卖出 |
| 09:44:59 |
15.02 |
1 |
3533 |
卖出 |
| 09:45:02 |
15.03 |
1 |
3534 |
买入 |
| 09:45:08 |
15.03 |
1 |
3535 |
卖出 |
| 09:45:11 |
15.04 |
28 |
3563 |
买入 |
| 09:45:14 |
15.04 |
41 |
3604 |
卖出 |
| 09:45:20 |
15.06 |
2 |
3606 |
卖出 |
| 09:45:23 |
15.04 |
2 |
3608 |
卖出 |
| 09:45:32 |
15.04 |
2 |
3610 |
卖出 |
| 09:45:50 |
15.05 |
2 |
3612 |
卖出 |
| 09:46:02 |
15.05 |
2 |
3614 |
买入 |
| 09:46:08 |
15.04 |
10 |
3624 |
卖出 |
| 09:46:14 |
15.05 |
3 |
3627 |
买入 |
| 09:46:23 |
15.05 |
40 |
3667 |
买入 |
| 09:46:29 |
15.06 |
1 |
3668 |
买入 |
| 09:46:32 |
15.07 |
3 |
3671 |
买入 |
| 09:46:50 |
15.07 |
7 |
3678 |
买入 |
| 09:46:56 |
15.08 |
4 |
3682 |
买入 |
| 09:47:14 |
15.08 |
5 |
3687 |
买入 |
| 09:47:17 |
15.08 |
34 |
3721 |
买入 |
| 09:47:35 |
15.08 |
19 |
3740 |
卖出 |
| 09:47:38 |
15.08 |
6 |
3746 |
买入 |
| 09:47:44 |
15.08 |
4 |
3750 |
卖出 |
| 09:47:47 |
15.09 |
14 |
3764 |
买入 |
| 09:48:08 |
15.07 |
50 |
3814 |
卖出 |
| 09:48:11 |
15.09 |
1 |
3815 |
买入 |
| 09:48:14 |
15.08 |
9 |
3824 |
卖出 |
| 09:48:17 |
15.09 |
13 |
3837 |
买入 |
| 09:48:20 |
15.09 |
1 |
3838 |
卖出 |
| 09:48:29 |
15.09 |
10 |
3848 |
卖出 |
| 09:48:47 |
15.1 |
1 |
3849 |
买入 |
| 09:48:56 |
15.1 |
1 |
3850 |
买入 |
| 09:49:05 |
15.09 |
14 |
3864 |
卖出 |
| 09:49:08 |
15.09 |
7 |
3871 |
卖出 |
| 09:49:11 |
15.08 |
2 |
3873 |
卖出 |
| 09:49:14 |
15.08 |
1 |
3874 |
卖出 |
| 09:49:17 |
15.07 |
2 |
3876 |
卖出 |
| 09:49:20 |
15.07 |
2 |
3878 |
卖出 |
| 09:49:23 |
15.08 |
11 |
3889 |
买入 |
| 09:49:26 |
15.08 |
3 |
3892 |
卖出 |
| 09:49:29 |
15.07 |
25 |
3917 |
卖出 |
| 09:49:50 |
15.07 |
4 |
3921 |
卖出 |