杭州热电[605011]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
20.32 |
20 |
20 |
集合竞价 |
| 09:15:08 |
20.14 |
22 |
22 |
集合竞价 |
| 09:15:11 |
20.13 |
24 |
24 |
集合竞价 |
| 09:15:14 |
20.13 |
30 |
30 |
集合竞价 |
| 09:16:50 |
20.14 |
40 |
40 |
集合竞价 |
| 09:17:05 |
20.14 |
40 |
40 |
集合竞价 |
| 09:17:14 |
20.14 |
40 |
40 |
集合竞价 |
| 09:17:38 |
20.14 |
40 |
40 |
集合竞价 |
| 09:18:02 |
20.13 |
30 |
30 |
集合竞价 |
| 09:18:29 |
20.14 |
44 |
44 |
集合竞价 |
| 09:18:53 |
20.14 |
47 |
47 |
集合竞价 |
| 09:18:59 |
20.13 |
30 |
30 |
集合竞价 |
| 09:19:50 |
20 |
68 |
68 |
集合竞价 |
| 09:19:56 |
20 |
68 |
68 |
集合竞价 |
| 09:21:14 |
20.01 |
78 |
78 |
集合竞价 |
| 09:21:44 |
20.01 |
79 |
79 |
集合竞价 |
| 09:22:14 |
20.03 |
79 |
79 |
集合竞价 |
| 09:22:26 |
20.03 |
79 |
79 |
集合竞价 |
| 09:22:29 |
20.03 |
79 |
79 |
集合竞价 |
| 09:22:35 |
20 |
110 |
110 |
集合竞价 |
| 09:22:38 |
20 |
110 |
110 |
集合竞价 |
| 09:22:56 |
20 |
110 |
110 |
集合竞价 |
| 09:23:17 |
20 |
128 |
128 |
集合竞价 |
| 09:23:20 |
20 |
136 |
136 |
集合竞价 |
| 09:23:23 |
20 |
141 |
141 |
集合竞价 |
| 09:23:26 |
20 |
158 |
158 |
集合竞价 |
| 09:23:29 |
20 |
163 |
163 |
集合竞价 |
| 09:23:41 |
20 |
163 |
163 |
集合竞价 |
| 09:23:53 |
20 |
168 |
168 |
集合竞价 |
| 09:24:05 |
20 |
170 |
170 |
集合竞价 |
| 09:24:11 |
20 |
180 |
180 |
集合竞价 |
| 09:24:26 |
20 |
180 |
180 |
集合竞价 |
| 09:24:29 |
20 |
180 |
180 |
集合竞价 |
| 09:24:44 |
20 |
180 |
180 |
集合竞价 |
| 09:24:53 |
20 |
197 |
197 |
集合竞价 |
| 09:24:56 |
20 |
230 |
230 |
集合竞价 |
| 09:24:59 |
20 |
234 |
234 |
集合竞价 |
| 09:25:03 |
20.03 |
314 |
548 |
卖出 |
| 09:30:02 |
19.96 |
100 |
648 |
卖出 |
| 09:30:05 |
20 |
92 |
740 |
买入 |
| 09:30:08 |
19.98 |
24 |
764 |
卖出 |
| 09:30:11 |
20 |
33 |
797 |
买入 |
| 09:30:14 |
19.94 |
113 |
910 |
卖出 |
| 09:30:17 |
19.95 |
22 |
932 |
买入 |
| 09:30:20 |
19.9 |
22 |
954 |
卖出 |
| 09:30:23 |
19.9 |
42 |
996 |
卖出 |
| 09:30:26 |
19.9 |
45 |
1041 |
卖出 |
| 09:30:29 |
19.9 |
12 |
1053 |
卖出 |
| 09:30:32 |
19.9 |
15 |
1068 |
买入 |
| 09:30:35 |
19.9 |
33 |
1101 |
买入 |
| 09:30:38 |
19.9 |
47 |
1148 |
买入 |
| 09:30:41 |
19.9 |
16 |
1164 |
卖出 |
| 09:30:44 |
19.98 |
4 |
1168 |
买入 |
| 09:30:47 |
19.9 |
3 |
1171 |
卖出 |
| 09:30:50 |
19.9 |
45 |
1216 |
卖出 |
| 09:30:53 |
19.98 |
17 |
1233 |
买入 |
| 09:30:56 |
19.98 |
13 |
1246 |
买入 |
| 09:30:59 |
19.96 |
30 |
1276 |
卖出 |
| 09:31:02 |
19.98 |
75 |
1351 |
买入 |
| 09:31:05 |
20 |
21 |
1372 |
买入 |
| 09:31:08 |
19.98 |
99 |
1471 |
卖出 |
| 09:31:11 |
19.99 |
84 |
1555 |
买入 |
| 09:31:14 |
20 |
54 |
1609 |
买入 |
| 09:31:20 |
19.98 |
3 |
1612 |
卖出 |
| 09:31:23 |
19.97 |
20 |
1632 |
卖出 |
| 09:31:26 |
20 |
16 |
1648 |
买入 |
| 09:31:29 |
19.97 |
52 |
1700 |
卖出 |
| 09:31:32 |
19.97 |
40 |
1740 |
卖出 |
| 09:31:35 |
20 |
29 |
1769 |
买入 |
| 09:31:38 |
20 |
12 |
1781 |
买入 |
| 09:31:41 |
19.95 |
29 |
1810 |
卖出 |
| 09:31:44 |
20 |
78 |
1888 |
买入 |
| 09:31:47 |
19.99 |
23 |
1911 |
卖出 |
| 09:31:50 |
19.98 |
28 |
1939 |
卖出 |
| 09:31:53 |
19.99 |
6 |
1945 |
买入 |
| 09:31:56 |
19.99 |
16 |
1961 |
买入 |
| 09:31:59 |
19.98 |
8 |
1969 |
卖出 |
| 09:32:02 |
19.99 |
16 |
1985 |
买入 |
| 09:32:05 |
19.99 |
12 |
1997 |
卖出 |
| 09:32:08 |
19.99 |
21 |
2018 |
卖出 |
| 09:32:11 |
19.99 |
19 |
2037 |
卖出 |
| 09:32:20 |
19.98 |
21 |
2058 |
卖出 |
| 09:32:23 |
19.99 |
3 |
2061 |
买入 |
| 09:32:26 |
19.98 |
2 |
2063 |
卖出 |
| 09:32:29 |
19.98 |
25 |
2088 |
卖出 |
| 09:32:35 |
19.97 |
46 |
2134 |
卖出 |
| 09:32:38 |
19.97 |
28 |
2162 |
买入 |
| 09:32:41 |
19.95 |
5 |
2167 |
卖出 |
| 09:32:44 |
19.97 |
9 |
2176 |
买入 |
| 09:32:47 |
19.95 |
21 |
2197 |
卖出 |
| 09:32:50 |
19.95 |
19 |
2216 |
卖出 |
| 09:32:53 |
19.95 |
37 |
2253 |
买入 |
| 09:32:56 |
19.94 |
21 |
2274 |
卖出 |
| 09:33:02 |
19.93 |
1 |
2275 |
卖出 |
| 09:33:05 |
19.93 |
12 |
2287 |
买入 |
| 09:33:08 |
19.9 |
31 |
2318 |
卖出 |
| 09:33:11 |
19.91 |
21 |
2339 |
买入 |
| 09:33:14 |
19.94 |
58 |
2397 |
买入 |
| 09:33:17 |
19.88 |
101 |
2498 |
卖出 |
| 09:33:20 |
19.9 |
15 |
2513 |
买入 |
| 09:33:23 |
19.9 |
487 |
3000 |
买入 |
| 09:33:26 |
19.8 |
51 |
3051 |
卖出 |
| 09:33:29 |
19.85 |
69 |
3120 |
买入 |
| 09:33:32 |
19.85 |
13 |
3133 |
买入 |
| 09:33:35 |
19.87 |
19 |
3152 |
买入 |
| 09:33:38 |
19.85 |
125 |
3277 |
卖出 |
| 09:33:41 |
19.8 |
148 |
3425 |
卖出 |
| 09:33:44 |
19.84 |
38 |
3463 |
买入 |
| 09:33:47 |
19.8 |
369 |
3832 |
卖出 |
| 09:33:50 |
19.81 |
7 |
3839 |
买入 |
| 09:33:53 |
19.84 |
5 |
3844 |
买入 |
| 09:33:56 |
19.84 |
68 |
3912 |
买入 |
| 09:33:59 |
19.84 |
15 |
3927 |
买入 |
| 09:34:02 |
19.8 |
22 |
3949 |
卖出 |
| 09:34:05 |
19.82 |
28 |
3977 |
买入 |
| 09:34:08 |
19.83 |
35 |
4012 |
买入 |
| 09:34:11 |
19.82 |
19 |
4031 |
卖出 |
| 09:34:14 |
19.81 |
16 |
4047 |
卖出 |
| 09:34:17 |
19.82 |
84 |
4131 |
买入 |
| 09:34:20 |
19.82 |
60 |
4191 |
卖出 |
| 09:34:23 |
19.85 |
20 |
4211 |
买入 |
| 09:34:26 |
19.83 |
335 |
4546 |
卖出 |
| 09:34:32 |
19.84 |
7 |
4553 |
卖出 |
| 09:34:35 |
19.9 |
1 |
4554 |
买入 |
| 09:34:38 |
19.87 |
18 |
4572 |
卖出 |
| 09:34:41 |
19.87 |
35 |
4607 |
卖出 |
| 09:34:44 |
19.9 |
54 |
4661 |
买入 |
| 09:34:47 |
19.9 |
6 |
4667 |
买入 |
| 09:34:50 |
19.93 |
30 |
4697 |
买入 |
| 09:34:53 |
19.93 |
38 |
4735 |
买入 |
| 09:34:56 |
19.93 |
8 |
4743 |
买入 |
| 09:34:59 |
19.94 |
38 |
4781 |
买入 |
| 09:35:02 |
19.94 |
14 |
4795 |
买入 |
| 09:35:05 |
19.95 |
20 |
4815 |
买入 |
| 09:35:08 |
19.9 |
43 |
4858 |
卖出 |
| 09:35:14 |
19.93 |
10 |
4868 |
买入 |
| 09:35:17 |
19.9 |
19 |
4887 |
卖出 |
| 09:35:20 |
19.9 |
13 |
4900 |
卖出 |
| 09:35:23 |
19.9 |
77 |
4977 |
卖出 |
| 09:35:29 |
19.9 |
6 |
4983 |
卖出 |
| 09:35:38 |
19.86 |
70 |
5053 |
卖出 |
| 09:35:41 |
19.9 |
40 |
5093 |
买入 |
| 09:35:44 |
19.86 |
1 |
5094 |
卖出 |
| 09:35:47 |
19.86 |
23 |
5117 |
卖出 |
| 09:35:50 |
19.85 |
18 |
5135 |
卖出 |
| 09:35:56 |
19.86 |
26 |
5161 |
卖出 |
| 09:35:59 |
19.87 |
61 |
5222 |
买入 |
| 09:36:02 |
19.88 |
150 |
5372 |
买入 |
| 09:36:05 |
19.9 |
29 |
5401 |
买入 |
| 09:36:08 |
19.94 |
24 |
5425 |
买入 |
| 09:36:11 |
19.95 |
66 |
5491 |
买入 |
| 09:36:14 |
19.98 |
141 |
5632 |
买入 |
| 09:36:17 |
20 |
269 |
5901 |
买入 |
| 09:36:20 |
20.01 |
27 |
5928 |
买入 |
| 09:36:23 |
20.01 |
137 |
6065 |
买入 |
| 09:36:26 |
20.02 |
20 |
6085 |
买入 |
| 09:36:29 |
20.03 |
29 |
6114 |
买入 |
| 09:36:32 |
20.06 |
18 |
6132 |
买入 |
| 09:36:38 |
20.07 |
7 |
6139 |
卖出 |
| 09:36:41 |
20.13 |
13 |
6152 |
买入 |
| 09:36:44 |
20.14 |
15 |
6167 |
买入 |
| 09:36:47 |
20.15 |
44 |
6211 |
买入 |
| 09:36:50 |
20.15 |
6 |
6217 |
买入 |
| 09:36:53 |
20.19 |
48 |
6265 |
买入 |
| 09:36:56 |
20.21 |
15 |
6280 |
买入 |
| 09:36:59 |
20.3 |
21 |
6301 |
买入 |
| 09:37:02 |
20.39 |
84 |
6385 |
买入 |
| 09:37:05 |
20.41 |
68 |
6453 |
买入 |
| 09:37:08 |
20.34 |
117 |
6570 |
卖出 |
| 09:37:11 |
20.23 |
33 |
6603 |
卖出 |
| 09:37:14 |
20.26 |
53 |
6656 |
买入 |
| 09:37:17 |
20.2 |
50 |
6706 |
卖出 |
| 09:37:20 |
20.19 |
10 |
6716 |
卖出 |
| 09:37:23 |
20.14 |
53 |
6769 |
卖出 |
| 09:37:26 |
20.14 |
6 |
6775 |
卖出 |
| 09:37:29 |
20.14 |
1 |
6776 |
买入 |
| 09:37:38 |
20.09 |
31 |
6807 |
卖出 |
| 09:37:41 |
20.1 |
16 |
6823 |
买入 |
| 09:37:44 |
20.1 |
7 |
6830 |
买入 |
| 09:37:50 |
20.08 |
43 |
6873 |
卖出 |
| 09:37:53 |
20.07 |
6 |
6879 |
卖出 |
| 09:37:56 |
20.08 |
107 |
6986 |
买入 |
| 09:37:59 |
20.07 |
58 |
7044 |
卖出 |
| 09:38:02 |
20.07 |
35 |
7079 |
卖出 |
| 09:38:05 |
20.07 |
5 |
7084 |
买入 |
| 09:38:08 |
20.05 |
92 |
7176 |
卖出 |
| 09:38:11 |
20.12 |
12 |
7188 |
买入 |
| 09:38:14 |
20.14 |
10 |
7198 |
买入 |
| 09:38:17 |
20.14 |
9 |
7207 |
买入 |
| 09:38:20 |
20.15 |
35 |
7242 |
买入 |
| 09:38:23 |
20.2 |
81 |
7323 |
买入 |
| 09:38:26 |
20.19 |
18 |
7341 |
买入 |
| 09:38:29 |
20.19 |
45 |
7386 |
买入 |
| 09:38:32 |
20.18 |
9 |
7395 |
卖出 |
| 09:38:35 |
20.16 |
1 |
7396 |
卖出 |
| 09:38:38 |
20.07 |
34 |
7430 |
卖出 |
| 09:38:41 |
20.13 |
6 |
7436 |
买入 |
| 09:38:44 |
20.13 |
1 |
7437 |
卖出 |
| 09:38:47 |
20.13 |
10 |
7447 |
买入 |
| 09:38:50 |
20.15 |
25 |
7472 |
买入 |
| 09:38:56 |
20.12 |
10 |
7482 |
买入 |
| 09:39:02 |
20.13 |
24 |
7506 |
买入 |
| 09:39:05 |
20.09 |
6 |
7512 |
卖出 |
| 09:39:08 |
20.08 |
18 |
7530 |
卖出 |
| 09:39:11 |
20.06 |
4 |
7534 |
卖出 |
| 09:39:14 |
20.06 |
3 |
7537 |
卖出 |
| 09:39:17 |
20.03 |
1 |
7538 |
卖出 |
| 09:39:20 |
20.02 |
5 |
7543 |
卖出 |
| 09:39:23 |
20.06 |
62 |
7605 |
买入 |
| 09:39:26 |
20.06 |
2 |
7607 |
买入 |
| 09:39:41 |
20.09 |
5 |
7612 |
买入 |
| 09:39:44 |
20.06 |
3 |
7615 |
卖出 |
| 09:39:47 |
20.1 |
5 |
7620 |
买入 |
| 09:39:50 |
20.09 |
3 |
7623 |
卖出 |
| 09:40:02 |
20.09 |
2 |
7625 |
卖出 |
| 09:40:05 |
20.06 |
14 |
7639 |
卖出 |
| 09:40:08 |
20.05 |
20 |
7659 |
卖出 |
| 09:40:11 |
20.03 |
34 |
7693 |
卖出 |
| 09:40:17 |
20.03 |
5 |
7698 |
卖出 |
| 09:40:20 |
20.03 |
10 |
7708 |
卖出 |
| 09:40:23 |
20.03 |
1 |
7709 |
卖出 |
| 09:40:29 |
20.05 |
1 |
7710 |
买入 |
| 09:40:32 |
20.04 |
3 |
7713 |
卖出 |
| 09:40:35 |
20.04 |
2 |
7715 |
卖出 |
| 09:40:38 |
20.04 |
5 |
7720 |
买入 |
| 09:40:41 |
20.04 |
1 |
7721 |
卖出 |
| 09:40:47 |
20.03 |
5 |
7726 |
卖出 |
| 09:40:50 |
20.04 |
7 |
7733 |
买入 |
| 09:40:53 |
20.03 |
99 |
7832 |
卖出 |
| 09:40:59 |
20.03 |
15 |
7847 |
买入 |
| 09:41:02 |
20.03 |
15 |
7862 |
卖出 |
| 09:41:05 |
20.03 |
1 |
7863 |
卖出 |
| 09:41:08 |
20.03 |
5 |
7868 |
卖出 |
| 09:41:11 |
20.03 |
3 |
7871 |
卖出 |
| 09:41:20 |
20.03 |
1 |
7872 |
卖出 |
| 09:41:23 |
20.04 |
5 |
7877 |
买入 |
| 09:41:35 |
20.04 |
3 |
7880 |
买入 |
| 09:41:38 |
20.03 |
4 |
7884 |
卖出 |
| 09:41:41 |
20.04 |
3 |
7887 |
买入 |
| 09:41:53 |
20.04 |
5 |
7892 |
买入 |
| 09:41:59 |
20.04 |
36 |
7928 |
买入 |
| 09:42:02 |
20.03 |
14 |
7942 |
卖出 |
| 09:42:08 |
20 |
70 |
8012 |
卖出 |
| 09:42:11 |
20 |
33 |
8045 |
卖出 |
| 09:42:14 |
19.99 |
8 |
8053 |
卖出 |
| 09:42:17 |
19.99 |
4 |
8057 |
买入 |
| 09:42:23 |
19.9 |
2 |
8059 |
卖出 |
| 09:42:26 |
19.97 |
2 |
8061 |
卖出 |
| 09:42:32 |
19.91 |
1 |
8062 |
卖出 |
| 09:42:35 |
19.91 |
17 |
8079 |
买入 |
| 09:42:38 |
19.91 |
6 |
8085 |
买入 |
| 09:42:41 |
19.9 |
28 |
8113 |
卖出 |
| 09:42:44 |
19.91 |
1 |
8114 |
买入 |
| 09:42:47 |
19.9 |
21 |
8135 |
卖出 |
| 09:42:53 |
19.9 |
3 |
8138 |
卖出 |
| 09:42:56 |
19.9 |
9 |
8147 |
卖出 |
| 09:42:59 |
19.9 |
84 |
8231 |
卖出 |
| 09:43:02 |
19.9 |
9 |
8240 |
买入 |
| 09:43:05 |
19.89 |
2 |
8242 |
卖出 |
| 09:43:08 |
19.9 |
35 |
8277 |
买入 |
| 09:43:14 |
19.9 |
5 |
8282 |
买入 |
| 09:43:17 |
19.9 |
11 |
8293 |
买入 |
| 09:43:20 |
19.89 |
24 |
8317 |
卖出 |
| 09:43:23 |
19.88 |
21 |
8338 |
卖出 |
| 09:43:26 |
19.9 |
24 |
8362 |
买入 |
| 09:43:32 |
19.9 |
71 |
8433 |
买入 |
| 09:43:38 |
19.91 |
1 |
8434 |
卖出 |
| 09:43:44 |
19.94 |
4 |
8438 |
买入 |
| 09:43:50 |
19.94 |
2 |
8440 |
买入 |
| 09:44:02 |
19.96 |
11 |
8451 |
卖出 |
| 09:44:14 |
19.95 |
15 |
8466 |
卖出 |
| 09:44:17 |
19.96 |
18 |
8484 |
买入 |
| 09:44:20 |
19.95 |
1 |
8485 |
卖出 |
| 09:44:23 |
19.95 |
7 |
8492 |
卖出 |
| 09:44:26 |
19.96 |
25 |
8517 |
买入 |
| 09:44:38 |
19.94 |
26 |
8543 |
卖出 |
| 09:44:47 |
19.95 |
3 |
8546 |
卖出 |
| 09:44:50 |
19.96 |
3 |
8549 |
买入 |
| 09:44:56 |
19.96 |
1 |
8550 |
买入 |
| 09:45:05 |
19.96 |
123 |
8673 |
卖出 |
| 09:45:08 |
19.95 |
8 |
8681 |
卖出 |
| 09:45:11 |
19.95 |
20 |
8701 |
卖出 |
| 09:45:14 |
19.95 |
30 |
8731 |
卖出 |
| 09:45:17 |
19.95 |
3 |
8734 |
卖出 |
| 09:45:20 |
19.95 |
1 |
8735 |
卖出 |
| 09:45:32 |
19.92 |
9 |
8744 |
卖出 |
| 09:45:47 |
19.92 |
1 |
8745 |
卖出 |
| 09:45:50 |
19.92 |
6 |
8751 |
卖出 |
| 09:45:53 |
19.93 |
49 |
8800 |
买入 |
| 09:45:56 |
19.9 |
3 |
8803 |
卖出 |
| 09:45:59 |
19.9 |
1 |
8804 |
卖出 |
| 09:46:05 |
19.9 |
7 |
8811 |
卖出 |
| 09:46:08 |
19.9 |
1 |
8812 |
卖出 |
| 09:46:17 |
19.9 |
6 |
8818 |
卖出 |
| 09:46:29 |
19.91 |
16 |
8834 |
卖出 |
| 09:46:32 |
19.91 |
7 |
8841 |
买入 |
| 09:46:35 |
19.91 |
8 |
8849 |
买入 |
| 09:46:38 |
19.91 |
32 |
8881 |
买入 |
| 09:46:41 |
19.92 |
6 |
8887 |
买入 |
| 09:46:50 |
19.92 |
34 |
8921 |
卖出 |