长华股份[605018]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:31:43 |
16.22 |
1 |
1 |
卖出 |
| 09:31:46 |
16.22 |
1 |
2 |
卖出 |
| 09:32:07 |
16.41 |
8 |
10 |
买入 |
| 09:32:34 |
16.36 |
4 |
14 |
卖出 |
| 09:32:37 |
16.36 |
12 |
26 |
卖出 |
| 09:32:40 |
16.36 |
5 |
31 |
卖出 |
| 09:33:40 |
16.3 |
1 |
32 |
卖出 |
| 09:33:43 |
16.32 |
5 |
37 |
买入 |
| 09:33:46 |
16.32 |
1 |
38 |
卖出 |
| 09:34:07 |
16.32 |
1 |
39 |
卖出 |
| 09:36:19 |
16.31 |
1 |
40 |
买入 |
| 09:36:28 |
16.33 |
4 |
44 |
卖出 |
| 09:38:28 |
16.33 |
1 |
45 |
卖出 |
| 09:38:31 |
16.37 |
4 |
49 |
买入 |
| 09:38:58 |
16.35 |
1 |
50 |
买入 |
| 09:39:07 |
16.35 |
26 |
76 |
卖出 |
| 09:39:10 |
16.32 |
11 |
87 |
卖出 |
| 09:40:58 |
16.31 |
8 |
95 |
买入 |
| 09:41:04 |
16.31 |
2 |
97 |
卖出 |
| 09:41:10 |
16.28 |
2 |
99 |
卖出 |
| 09:41:46 |
16.28 |
2 |
101 |
卖出 |
| 09:42:13 |
16.28 |
11 |
112 |
卖出 |
| 09:42:16 |
16.3 |
57 |
169 |
买入 |
| 09:42:19 |
16.3 |
9 |
178 |
卖出 |
| 09:42:22 |
16.3 |
2 |
180 |
卖出 |
| 09:42:40 |
16.29 |
15 |
195 |
买入 |
| 09:42:52 |
16.29 |
2 |
197 |
卖出 |
| 09:42:58 |
16.27 |
1 |
198 |
卖出 |
| 09:43:07 |
16.27 |
2 |
200 |
卖出 |
| 09:43:19 |
16.27 |
1 |
201 |
卖出 |
| 09:43:43 |
16.27 |
1 |
202 |
卖出 |
| 09:43:49 |
16.29 |
6 |
208 |
买入 |
| 09:43:52 |
16.29 |
1 |
209 |
买入 |
| 09:43:55 |
16.27 |
15 |
224 |
卖出 |
| 09:43:58 |
16.27 |
5 |
229 |
买入 |
| 09:44:16 |
16.27 |
7 |
236 |
买入 |
| 09:45:10 |
16.25 |
2 |
238 |
卖出 |
| 09:45:31 |
16.27 |
69 |
307 |
买入 |
| 09:45:40 |
16.27 |
3 |
310 |
买入 |
| 09:45:52 |
16.27 |
198 |
508 |
买入 |
| 09:46:13 |
16.3 |
2 |
510 |
买入 |
| 09:46:22 |
16.31 |
1 |
511 |
买入 |
| 09:46:25 |
16.32 |
2 |
513 |
买入 |
| 09:46:40 |
16.32 |
1 |
514 |
卖出 |
| 09:47:01 |
16.32 |
1 |
515 |
卖出 |
| 09:48:43 |
16.34 |
39 |
554 |
买入 |
| 09:48:46 |
16.34 |
3 |
557 |
买入 |
| 09:49:43 |
16.34 |
3 |
560 |
买入 |
| 09:49:46 |
16.34 |
3 |
563 |
买入 |
| 09:49:52 |
16.34 |
2 |
565 |
买入 |
| 09:50:40 |
16.34 |
14 |
579 |
买入 |
| 09:50:43 |
16.34 |
2 |
581 |
买入 |
| 09:50:46 |
16.34 |
1 |
582 |
买入 |
| 09:51:31 |
16.36 |
1 |
583 |
买入 |
| 09:52:04 |
16.37 |
1 |
584 |
买入 |
| 09:53:19 |
16.36 |
8 |
592 |
卖出 |
| 09:53:22 |
16.36 |
4 |
596 |
卖出 |
| 09:54:10 |
16.36 |
3 |
599 |
买入 |
| 09:54:13 |
16.37 |
15 |
614 |
买入 |
| 09:54:16 |
16.37 |
3 |
617 |
买入 |
| 09:55:25 |
16.37 |
1 |
618 |
卖出 |
| 09:55:40 |
16.39 |
2 |
620 |
买入 |
| 09:55:52 |
16.39 |
8 |
628 |
买入 |
| 09:55:55 |
16.4 |
1 |
629 |
买入 |
| 09:55:58 |
16.4 |
17 |
646 |
买入 |
| 09:56:01 |
16.4 |
24 |
670 |
买入 |
| 09:56:04 |
16.41 |
13 |
683 |
买入 |
| 09:56:07 |
16.41 |
1 |
684 |
买入 |
| 09:56:16 |
16.39 |
3 |
687 |
卖出 |
| 09:56:19 |
16.39 |
3 |
690 |
卖出 |
| 09:56:22 |
16.39 |
2 |
692 |
卖出 |
| 09:56:25 |
16.39 |
5 |
697 |
卖出 |
| 09:56:28 |
16.39 |
3 |
700 |
卖出 |
| 09:56:43 |
16.37 |
14 |
714 |
卖出 |
| 09:56:46 |
16.38 |
1 |
715 |
买入 |
| 09:56:52 |
16.36 |
2 |
717 |
卖出 |
| 09:57:04 |
16.36 |
12 |
729 |
卖出 |
| 09:57:19 |
16.34 |
18 |
747 |
卖出 |
| 09:58:04 |
16.35 |
1 |
748 |
买入 |
| 09:58:34 |
16.35 |
3 |
751 |
卖出 |
| 09:58:37 |
16.35 |
4 |
755 |
卖出 |
| 09:58:40 |
16.34 |
2 |
757 |
卖出 |
| 09:58:52 |
16.34 |
32 |
789 |
卖出 |
| 09:59:46 |
16.34 |
5 |
794 |
买入 |
| 09:59:49 |
16.34 |
10 |
804 |
买入 |
| 10:00:04 |
16.32 |
11 |
815 |
卖出 |
| 10:00:07 |
16.32 |
2 |
817 |
卖出 |
| 10:00:10 |
16.32 |
1 |
818 |
卖出 |
| 10:01:07 |
16.32 |
1 |
819 |
卖出 |
| 10:01:10 |
16.32 |
2 |
821 |
买入 |
| 10:01:25 |
16.32 |
22 |
843 |
买入 |
| 10:01:28 |
16.32 |
3 |
846 |
买入 |
| 10:02:04 |
16.32 |
1 |
847 |
买入 |
| 10:02:25 |
16.3 |
2 |
849 |
卖出 |
| 10:02:28 |
16.3 |
2 |
851 |
卖出 |
| 10:02:37 |
16.3 |
10 |
861 |
卖出 |
| 10:03:28 |
16.3 |
1 |
862 |
卖出 |
| 10:03:31 |
16.3 |
7 |
869 |
卖出 |
| 10:03:34 |
16.3 |
3 |
872 |
卖出 |
| 10:03:37 |
16.29 |
26 |
898 |
卖出 |
| 10:03:49 |
16.29 |
1 |
899 |
买入 |
| 10:03:52 |
16.28 |
13 |
912 |
卖出 |
| 10:03:58 |
16.29 |
5 |
917 |
卖出 |
| 10:04:04 |
16.28 |
2 |
919 |
卖出 |
| 10:04:07 |
16.28 |
6 |
925 |
卖出 |
| 10:04:25 |
16.29 |
4 |
929 |
买入 |
| 10:04:34 |
16.28 |
5 |
934 |
卖出 |
| 10:04:52 |
16.3 |
2 |
936 |
买入 |
| 10:05:16 |
16.31 |
1 |
937 |
卖出 |
| 10:05:22 |
16.3 |
1 |
938 |
卖出 |
| 10:05:55 |
16.3 |
1 |
939 |
卖出 |
| 10:05:58 |
16.31 |
7 |
946 |
买入 |
| 10:06:25 |
16.31 |
2 |
948 |
买入 |
| 10:07:34 |
16.3 |
4 |
952 |
买入 |
| 10:09:04 |
16.29 |
1 |
953 |
卖出 |
| 10:09:07 |
16.29 |
2 |
955 |
卖出 |
| 10:09:10 |
16.29 |
3 |
958 |
卖出 |
| 10:09:13 |
16.29 |
2 |
960 |
卖出 |
| 10:09:16 |
16.29 |
3 |
963 |
卖出 |
| 10:09:55 |
16.29 |
1 |
964 |
买入 |
| 10:10:13 |
16.29 |
302 |
1266 |
买入 |
| 10:10:52 |
16.29 |
1 |
1267 |
买入 |
| 10:10:58 |
16.29 |
4 |
1271 |
买入 |
| 10:11:01 |
16.3 |
7 |
1278 |
卖出 |
| 10:11:19 |
16.3 |
1 |
1279 |
买入 |
| 10:11:40 |
16.3 |
16 |
1295 |
买入 |
| 10:11:43 |
16.27 |
8 |
1303 |
卖出 |
| 10:12:07 |
16.28 |
1 |
1304 |
买入 |
| 10:12:10 |
16.27 |
5 |
1309 |
卖出 |
| 10:12:13 |
16.28 |
1 |
1310 |
买入 |
| 10:13:07 |
16.28 |
2 |
1312 |
卖出 |
| 10:13:10 |
16.28 |
4 |
1316 |
卖出 |
| 10:13:13 |
16.26 |
19 |
1335 |
卖出 |
| 10:13:28 |
16.26 |
1 |
1336 |
卖出 |
| 10:13:43 |
16.26 |
10 |
1346 |
卖出 |
| 10:14:25 |
16.26 |
1 |
1347 |
卖出 |
| 10:14:49 |
16.26 |
4 |
1351 |
卖出 |
| 10:15:22 |
16.26 |
1 |
1352 |
卖出 |
| 10:15:43 |
16.26 |
2 |
1354 |
卖出 |
| 10:15:46 |
16.26 |
1 |
1355 |
卖出 |
| 10:15:49 |
16.27 |
1 |
1356 |
买入 |
| 10:16:22 |
16.27 |
1 |
1357 |
买入 |
| 10:16:58 |
16.27 |
1 |
1358 |
买入 |
| 10:17:01 |
16.26 |
31 |
1389 |
卖出 |
| 10:17:04 |
16.26 |
12 |
1401 |
买入 |
| 10:17:07 |
16.26 |
2 |
1403 |
买入 |
| 10:17:19 |
16.26 |
5 |
1408 |
买入 |
| 10:17:34 |
16.26 |
1 |
1409 |
买入 |
| 10:17:37 |
16.26 |
2 |
1411 |
卖出 |
| 10:18:07 |
16.26 |
4 |
1415 |
卖出 |
| 10:18:28 |
16.26 |
20 |
1435 |
卖出 |
| 10:18:31 |
16.27 |
7 |
1442 |
买入 |
| 10:18:34 |
16.27 |
9 |
1451 |
卖出 |
| 10:18:37 |
16.27 |
10 |
1461 |
卖出 |
| 10:18:40 |
16.27 |
1 |
1462 |
卖出 |
| 10:19:22 |
16.26 |
15 |
1477 |
卖出 |
| 10:19:40 |
16.25 |
17 |
1494 |
卖出 |
| 10:19:43 |
16.25 |
6 |
1500 |
卖出 |
| 10:19:46 |
16.25 |
1 |
1501 |
卖出 |
| 10:19:49 |
16.25 |
3 |
1504 |
卖出 |
| 10:19:58 |
16.25 |
6 |
1510 |
卖出 |
| 10:20:16 |
16.24 |
28 |
1538 |
卖出 |
| 10:20:19 |
16.24 |
2 |
1540 |
买入 |
| 10:20:49 |
16.25 |
2 |
1542 |
买入 |
| 10:21:13 |
16.23 |
132 |
1674 |
卖出 |
| 10:21:16 |
16.22 |
1 |
1675 |
卖出 |
| 10:21:19 |
16.22 |
3 |
1678 |
卖出 |
| 10:21:22 |
16.22 |
4 |
1682 |
卖出 |
| 10:21:31 |
16.22 |
11 |
1693 |
卖出 |
| 10:21:34 |
16.22 |
1 |
1694 |
卖出 |
| 10:21:43 |
16.22 |
2 |
1696 |
卖出 |
| 10:21:46 |
16.22 |
1 |
1697 |
卖出 |
| 10:21:52 |
16.23 |
20 |
1717 |
买入 |
| 10:22:07 |
16.23 |
1 |
1718 |
卖出 |
| 10:22:55 |
16.23 |
20 |
1738 |
卖出 |
| 10:23:55 |
16.23 |
50 |
1788 |
卖出 |
| 10:23:58 |
16.23 |
1 |
1789 |
卖出 |
| 10:24:01 |
16.23 |
1 |
1790 |
卖出 |
| 10:24:43 |
16.25 |
15 |
1805 |
买入 |
| 10:25:01 |
16.25 |
10 |
1815 |
卖出 |
| 10:25:40 |
16.23 |
24 |
1839 |
卖出 |
| 10:25:43 |
16.23 |
1 |
1840 |
买入 |
| 10:25:46 |
16.23 |
30 |
1870 |
买入 |
| 10:26:10 |
16.25 |
2 |
1872 |
买入 |
| 10:26:16 |
16.25 |
2 |
1874 |
买入 |
| 10:26:28 |
16.25 |
1 |
1875 |
买入 |
| 10:26:31 |
16.25 |
3 |
1878 |
买入 |
| 10:26:43 |
16.23 |
64 |
1942 |
卖出 |
| 10:26:49 |
16.25 |
10 |
1952 |
买入 |
| 10:27:10 |
16.24 |
4 |
1956 |
卖出 |
| 10:27:16 |
16.24 |
3 |
1959 |
买入 |
| 10:27:22 |
16.24 |
9 |
1968 |
买入 |
| 10:27:31 |
16.23 |
7 |
1975 |
卖出 |
| 10:28:16 |
16.23 |
1 |
1976 |
卖出 |
| 10:28:19 |
16.23 |
1 |
1977 |
卖出 |
| 10:28:37 |
16.22 |
50 |
2027 |
卖出 |
| 10:29:31 |
16.22 |
38 |
2065 |
卖出 |
| 10:29:34 |
16.22 |
11 |
2076 |
卖出 |
| 10:29:37 |
16.22 |
3 |
2079 |
卖出 |
| 10:29:40 |
16.23 |
6 |
2085 |
买入 |
| 10:30:01 |
16.23 |
3 |
2088 |
买入 |
| 10:30:10 |
16.23 |
9 |
2097 |
买入 |
| 10:30:19 |
16.23 |
2 |
2099 |
卖出 |
| 10:30:22 |
16.22 |
3 |
2102 |
卖出 |
| 10:30:28 |
16.22 |
12 |
2114 |
卖出 |
| 10:30:31 |
16.22 |
1 |
2115 |
卖出 |
| 10:30:40 |
16.23 |
115 |
2230 |
买入 |
| 10:30:58 |
16.21 |
5 |
2235 |
买入 |
| 10:31:04 |
16.21 |
18 |
2253 |
买入 |
| 10:31:13 |
16.22 |
1 |
2254 |
买入 |
| 10:31:16 |
16.22 |
1 |
2255 |
买入 |
| 10:31:19 |
16.22 |
2 |
2257 |
买入 |
| 10:32:10 |
16.21 |
1 |
2258 |
卖出 |
| 10:32:13 |
16.23 |
2 |
2260 |
买入 |
| 10:32:19 |
16.23 |
7 |
2267 |
买入 |
| 10:32:22 |
16.22 |
2 |
2269 |
卖出 |
| 10:32:25 |
16.23 |
14 |
2283 |
买入 |
| 10:32:31 |
16.24 |
1 |
2284 |
买入 |
| 10:32:46 |
16.24 |
3 |
2287 |
买入 |
| 10:32:55 |
16.22 |
45 |
2332 |
卖出 |
| 10:32:58 |
16.23 |
57 |
2389 |
买入 |
| 10:33:04 |
16.23 |
1 |
2390 |
买入 |
| 10:33:19 |
16.22 |
66 |
2456 |
卖出 |
| 10:33:22 |
16.22 |
7 |
2463 |
买入 |
| 10:33:25 |
16.22 |
2 |
2465 |
买入 |
| 10:33:34 |
16.22 |
22 |
2487 |
买入 |
| 10:33:43 |
16.22 |
3 |
2490 |
买入 |
| 10:34:22 |
16.28 |
1 |
2491 |
买入 |
| 10:34:25 |
16.25 |
1 |
2492 |
卖出 |
| 10:34:28 |
16.25 |
1 |
2493 |
卖出 |
| 10:34:31 |
16.24 |
1 |
2494 |
卖出 |
| 10:34:43 |
16.21 |
100 |
2594 |
卖出 |
| 10:34:49 |
16.21 |
1 |
2595 |
卖出 |
| 10:35:25 |
16.21 |
2 |
2597 |
卖出 |
| 10:35:34 |
16.2 |
52 |
2649 |
卖出 |
| 10:35:40 |
16.2 |
182 |
2831 |
卖出 |
| 10:36:07 |
16.2 |
5 |
2836 |
买入 |
| 10:36:22 |
16.2 |
20 |
2856 |
卖出 |
| 10:36:25 |
16.19 |
90 |
2946 |
卖出 |
| 10:36:28 |
16.19 |
15 |
2961 |
卖出 |
| 10:36:37 |
16.18 |
5 |
2966 |
卖出 |
| 10:36:40 |
16.17 |
8 |
2974 |
卖出 |
| 10:36:46 |
16.17 |
35 |
3009 |
卖出 |
| 10:36:52 |
16.15 |
17 |
3026 |
卖出 |
| 10:37:10 |
16.17 |
3 |
3029 |
买入 |
| 10:37:13 |
16.17 |
20 |
3049 |
买入 |
| 10:37:16 |
16.17 |
9 |
3058 |
买入 |
| 10:37:22 |
16.17 |
1 |
3059 |
买入 |
| 10:37:28 |
16.15 |
122 |
3181 |
卖出 |
| 10:37:31 |
16.15 |
3 |
3184 |
买入 |
| 10:37:34 |
16.14 |
2 |
3186 |
卖出 |
| 10:37:46 |
16.12 |
8 |
3194 |
卖出 |
| 10:37:52 |
16.11 |
15 |
3209 |
卖出 |
| 10:38:01 |
16.1 |
100 |
3309 |
卖出 |
| 10:38:04 |
16.1 |
7 |
3316 |
卖出 |
| 10:38:13 |
16.15 |
10 |
3326 |
买入 |
| 10:38:16 |
16.1 |
83 |
3409 |
卖出 |
| 10:38:28 |
16.15 |
24 |
3433 |
买入 |
| 10:38:31 |
16.15 |
18 |
3451 |
买入 |
| 10:38:58 |
16.14 |
2 |
3453 |
卖出 |
| 10:39:01 |
16.13 |
1 |
3454 |
卖出 |
| 10:39:10 |
16.14 |
8 |
3462 |
买入 |
| 10:39:16 |
16.11 |
1 |
3463 |
卖出 |
| 10:39:22 |
16.13 |
9 |
3472 |
买入 |
| 10:39:25 |
16.13 |
5 |
3477 |
买入 |
| 10:39:28 |
16.12 |
2 |
3479 |
卖出 |
| 10:39:34 |
16.13 |
1 |
3480 |
买入 |
| 10:39:37 |
16.13 |
1 |
3481 |
买入 |
| 10:39:40 |
16.13 |
4 |
3485 |
买入 |
| 10:39:43 |
16.13 |
4 |
3489 |
买入 |
| 10:39:55 |
16.13 |
15 |
3504 |
买入 |
| 10:39:58 |
16.15 |
86 |
3590 |
买入 |
| 10:40:10 |
16.17 |
10 |
3600 |
买入 |
| 10:40:13 |
16.18 |
1 |
3601 |
卖出 |
| 10:40:16 |
16.17 |
2 |
3603 |
卖出 |
| 10:41:01 |
16.16 |
6 |
3609 |
卖出 |
| 10:41:10 |
16.17 |
20 |
3629 |
买入 |
| 10:41:34 |
16.18 |
3 |
3632 |
卖出 |
| 10:41:37 |
16.18 |
4 |
3636 |
卖出 |
| 10:41:43 |
16.18 |
6 |
3642 |
卖出 |
| 10:41:46 |
16.19 |
3 |
3645 |
买入 |
| 10:42:16 |
16.19 |
3 |
3648 |
买入 |
| 10:43:34 |
16.19 |
3 |
3651 |
卖出 |
| 10:43:37 |
16.19 |
1 |
3652 |
买入 |
| 10:43:46 |
16.19 |
2 |
3654 |
买入 |
| 10:44:04 |
16.17 |
3 |
3657 |
卖出 |
| 10:44:07 |
16.17 |
3 |
3660 |
卖出 |
| 10:44:10 |
16.17 |
1 |
3661 |
卖出 |
| 10:44:13 |
16.18 |
3 |
3664 |
买入 |
| 10:45:13 |
16.18 |
2 |
3666 |
买入 |
| 10:45:16 |
16.18 |
3 |
3669 |
买入 |
| 10:45:22 |
16.19 |
3 |
3672 |
买入 |
| 10:46:31 |
16.18 |
2 |
3674 |
卖出 |
| 10:46:40 |
16.18 |
5 |
3679 |
卖出 |
| 10:46:52 |
16.18 |
4 |
3683 |
买入 |
| 10:47:07 |
16.18 |
1 |
3684 |
买入 |
| 10:47:28 |
16.17 |
4 |
3688 |
卖出 |
| 10:48:43 |
16.16 |
18 |
3706 |
卖出 |
| 10:49:01 |
16.17 |
15 |
3721 |
卖出 |
| 10:49:08 |
16.17 |
1 |
3722 |
买入 |