长华股份[605018]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
13.02 |
40 |
40 |
集合竞价 |
| 09:15:07 |
13.02 |
148 |
148 |
集合竞价 |
| 09:15:10 |
13.02 |
253 |
253 |
集合竞价 |
| 09:15:13 |
13.02 |
253 |
253 |
集合竞价 |
| 09:15:25 |
13.02 |
253 |
253 |
集合竞价 |
| 09:15:31 |
13.02 |
253 |
253 |
集合竞价 |
| 09:15:34 |
13.02 |
253 |
253 |
集合竞价 |
| 09:15:37 |
13.7 |
203 |
203 |
集合竞价 |
| 09:15:46 |
13.7 |
206 |
206 |
集合竞价 |
| 09:15:58 |
13.7 |
215 |
215 |
集合竞价 |
| 09:16:25 |
13.7 |
215 |
215 |
集合竞价 |
| 09:16:31 |
13.7 |
218 |
218 |
集合竞价 |
| 09:16:40 |
13.7 |
211 |
211 |
集合竞价 |
| 09:16:43 |
13.7 |
213 |
213 |
集合竞价 |
| 09:16:49 |
13.7 |
213 |
213 |
集合竞价 |
| 09:16:52 |
13.5 |
238 |
238 |
集合竞价 |
| 09:17:04 |
13.5 |
242 |
242 |
集合竞价 |
| 09:17:10 |
13.5 |
239 |
239 |
集合竞价 |
| 09:17:13 |
13.5 |
235 |
235 |
集合竞价 |
| 09:17:19 |
13.5 |
239 |
239 |
集合竞价 |
| 09:17:22 |
13.5 |
242 |
242 |
集合竞价 |
| 09:17:40 |
13.5 |
262 |
262 |
集合竞价 |
| 09:17:49 |
13.5 |
264 |
264 |
集合竞价 |
| 09:17:52 |
13.5 |
276 |
276 |
集合竞价 |
| 09:17:55 |
13.5 |
279 |
279 |
集合竞价 |
| 09:18:13 |
13.5 |
282 |
282 |
集合竞价 |
| 09:18:16 |
13.5 |
287 |
287 |
集合竞价 |
| 09:18:28 |
13.5 |
284 |
284 |
集合竞价 |
| 09:18:31 |
13.5 |
284 |
284 |
集合竞价 |
| 09:18:40 |
13.5 |
264 |
264 |
集合竞价 |
| 09:18:43 |
13.5 |
261 |
261 |
集合竞价 |
| 09:19:07 |
13.5 |
311 |
311 |
集合竞价 |
| 09:19:10 |
13.5 |
318 |
318 |
集合竞价 |
| 09:19:13 |
13.5 |
318 |
318 |
集合竞价 |
| 09:19:25 |
13.5 |
318 |
318 |
集合竞价 |
| 09:19:43 |
13.5 |
318 |
318 |
集合竞价 |
| 09:19:55 |
13.5 |
317 |
317 |
集合竞价 |
| 09:19:58 |
13.5 |
317 |
317 |
集合竞价 |
| 09:20:25 |
13.5 |
337 |
337 |
集合竞价 |
| 09:20:31 |
13.5 |
337 |
337 |
集合竞价 |
| 09:20:37 |
13.5 |
337 |
337 |
集合竞价 |
| 09:20:40 |
13.5 |
339 |
339 |
集合竞价 |
| 09:20:49 |
13.5 |
348 |
348 |
集合竞价 |
| 09:20:52 |
13.5 |
348 |
348 |
集合竞价 |
| 09:20:55 |
13.5 |
348 |
348 |
集合竞价 |
| 09:20:58 |
13.5 |
348 |
348 |
集合竞价 |
| 09:21:01 |
13.5 |
348 |
348 |
集合竞价 |
| 09:21:04 |
13.5 |
348 |
348 |
集合竞价 |
| 09:21:07 |
13.5 |
348 |
348 |
集合竞价 |
| 09:21:10 |
13.5 |
349 |
349 |
集合竞价 |
| 09:21:19 |
13.5 |
349 |
349 |
集合竞价 |
| 09:21:25 |
13.5 |
349 |
349 |
集合竞价 |
| 09:21:28 |
13.5 |
349 |
349 |
集合竞价 |
| 09:21:31 |
13.5 |
349 |
349 |
集合竞价 |
| 09:21:37 |
13.5 |
349 |
349 |
集合竞价 |
| 09:21:43 |
13.5 |
349 |
349 |
集合竞价 |
| 09:21:55 |
13.5 |
349 |
349 |
集合竞价 |
| 09:21:58 |
13.5 |
349 |
349 |
集合竞价 |
| 09:22:01 |
13.5 |
349 |
349 |
集合竞价 |
| 09:22:04 |
13.5 |
349 |
349 |
集合竞价 |
| 09:22:13 |
13.5 |
351 |
351 |
集合竞价 |
| 09:22:34 |
13.5 |
351 |
351 |
集合竞价 |
| 09:22:37 |
13.5 |
351 |
351 |
集合竞价 |
| 09:22:40 |
13.5 |
351 |
351 |
集合竞价 |
| 09:22:49 |
13.5 |
351 |
351 |
集合竞价 |
| 09:22:55 |
13.5 |
361 |
361 |
集合竞价 |
| 09:22:58 |
13.5 |
361 |
361 |
集合竞价 |
| 09:23:01 |
13.5 |
409 |
409 |
集合竞价 |
| 09:23:04 |
13.5 |
410 |
410 |
集合竞价 |
| 09:23:07 |
13.5 |
410 |
410 |
集合竞价 |
| 09:23:10 |
13.5 |
413 |
413 |
集合竞价 |
| 09:23:13 |
13.5 |
413 |
413 |
集合竞价 |
| 09:23:22 |
13.5 |
413 |
413 |
集合竞价 |
| 09:23:31 |
13.5 |
417 |
417 |
集合竞价 |
| 09:23:34 |
13.5 |
417 |
417 |
集合竞价 |
| 09:23:37 |
13.5 |
417 |
417 |
集合竞价 |
| 09:23:40 |
13.5 |
417 |
417 |
集合竞价 |
| 09:23:43 |
13.5 |
417 |
417 |
集合竞价 |
| 09:23:49 |
13.5 |
417 |
417 |
集合竞价 |
| 09:23:52 |
13.5 |
417 |
417 |
集合竞价 |
| 09:23:55 |
13.51 |
417 |
417 |
集合竞价 |
| 09:24:04 |
13.51 |
417 |
417 |
集合竞价 |
| 09:24:07 |
13.5 |
476 |
476 |
集合竞价 |
| 09:24:10 |
13.5 |
483 |
483 |
集合竞价 |
| 09:24:13 |
13.5 |
486 |
486 |
集合竞价 |
| 09:24:16 |
13.5 |
586 |
586 |
集合竞价 |
| 09:24:19 |
13.5 |
586 |
586 |
集合竞价 |
| 09:24:22 |
13.5 |
586 |
586 |
集合竞价 |
| 09:24:25 |
13.5 |
586 |
586 |
集合竞价 |
| 09:24:28 |
13.5 |
597 |
597 |
集合竞价 |
| 09:24:31 |
13.5 |
597 |
597 |
集合竞价 |
| 09:24:34 |
13.55 |
609 |
609 |
集合竞价 |
| 09:24:37 |
13.58 |
652 |
652 |
集合竞价 |
| 09:24:40 |
13.58 |
652 |
652 |
集合竞价 |
| 09:24:43 |
13.58 |
656 |
656 |
集合竞价 |
| 09:24:46 |
13.52 |
729 |
729 |
集合竞价 |
| 09:24:49 |
13.53 |
729 |
729 |
集合竞价 |
| 09:24:52 |
13.55 |
740 |
740 |
集合竞价 |
| 09:24:55 |
13.58 |
808 |
808 |
集合竞价 |
| 09:24:58 |
13.52 |
915 |
915 |
集合竞价 |
| 09:25:01 |
13.58 |
957 |
1872 |
买入 |
| 09:30:01 |
13.57 |
475 |
2347 |
卖出 |
| 09:30:04 |
13.58 |
381 |
2728 |
买入 |
| 09:30:07 |
13.59 |
348 |
3076 |
买入 |
| 09:30:10 |
13.6 |
133 |
3209 |
买入 |
| 09:30:13 |
13.64 |
135 |
3344 |
买入 |
| 09:30:16 |
13.62 |
175 |
3519 |
卖出 |
| 09:30:19 |
13.63 |
97 |
3616 |
买入 |
| 09:30:22 |
13.64 |
180 |
3796 |
买入 |
| 09:30:25 |
13.64 |
80 |
3876 |
卖出 |
| 09:30:28 |
13.64 |
43 |
3919 |
卖出 |
| 09:30:31 |
13.69 |
51 |
3970 |
买入 |
| 09:30:34 |
13.7 |
53 |
4023 |
买入 |
| 09:30:37 |
13.7 |
148 |
4171 |
买入 |
| 09:30:40 |
13.76 |
17 |
4188 |
买入 |
| 09:30:43 |
13.7 |
67 |
4255 |
卖出 |
| 09:30:46 |
13.73 |
135 |
4390 |
买入 |
| 09:30:49 |
13.71 |
149 |
4539 |
卖出 |
| 09:30:52 |
13.73 |
83 |
4622 |
买入 |
| 09:30:55 |
13.7 |
320 |
4942 |
卖出 |
| 09:30:58 |
13.72 |
73 |
5015 |
买入 |
| 09:31:01 |
13.72 |
151 |
5166 |
买入 |
| 09:31:04 |
13.71 |
96 |
5262 |
卖出 |
| 09:31:07 |
13.73 |
160 |
5422 |
买入 |
| 09:31:10 |
13.71 |
17 |
5439 |
卖出 |
| 09:31:13 |
13.74 |
150 |
5589 |
买入 |
| 09:31:16 |
13.74 |
20 |
5609 |
买入 |
| 09:31:19 |
13.74 |
32 |
5641 |
买入 |
| 09:31:22 |
13.76 |
67 |
5708 |
买入 |
| 09:31:25 |
13.75 |
20 |
5728 |
卖出 |
| 09:31:28 |
13.77 |
50 |
5778 |
买入 |
| 09:31:31 |
13.77 |
27 |
5805 |
卖出 |
| 09:31:34 |
13.77 |
11 |
5816 |
卖出 |
| 09:31:37 |
13.77 |
78 |
5894 |
卖出 |
| 09:31:40 |
13.78 |
45 |
5939 |
买入 |
| 09:31:43 |
13.8 |
38 |
5977 |
买入 |
| 09:31:46 |
13.79 |
4 |
5981 |
卖出 |
| 09:31:49 |
13.8 |
19 |
6000 |
买入 |
| 09:31:52 |
13.8 |
39 |
6039 |
买入 |
| 09:31:55 |
13.8 |
1 |
6040 |
卖出 |
| 09:31:58 |
13.8 |
23 |
6063 |
卖出 |
| 09:32:01 |
13.81 |
147 |
6210 |
买入 |
| 09:32:04 |
13.85 |
1 |
6211 |
买入 |
| 09:32:07 |
13.85 |
15 |
6226 |
买入 |
| 09:32:10 |
13.84 |
16 |
6242 |
卖出 |
| 09:32:13 |
13.84 |
134 |
6376 |
卖出 |
| 09:32:16 |
13.84 |
42 |
6418 |
卖出 |
| 09:32:19 |
13.8 |
109 |
6527 |
卖出 |
| 09:32:22 |
13.79 |
75 |
6602 |
卖出 |
| 09:32:25 |
13.8 |
251 |
6853 |
买入 |
| 09:32:28 |
13.77 |
34 |
6887 |
卖出 |
| 09:32:31 |
13.76 |
245 |
7132 |
卖出 |
| 09:32:34 |
13.74 |
115 |
7247 |
卖出 |
| 09:32:37 |
13.73 |
23 |
7270 |
卖出 |
| 09:32:40 |
13.73 |
63 |
7333 |
卖出 |
| 09:32:43 |
13.72 |
196 |
7529 |
卖出 |
| 09:32:46 |
13.72 |
165 |
7694 |
卖出 |
| 09:32:49 |
13.72 |
156 |
7850 |
卖出 |
| 09:32:52 |
13.73 |
76 |
7926 |
买入 |
| 09:32:55 |
13.72 |
60 |
7986 |
卖出 |
| 09:32:58 |
13.73 |
95 |
8081 |
买入 |
| 09:33:01 |
13.73 |
28 |
8109 |
买入 |
| 09:33:04 |
13.73 |
6 |
8115 |
买入 |
| 09:33:07 |
13.71 |
20 |
8135 |
卖出 |
| 09:33:10 |
13.72 |
6 |
8141 |
买入 |
| 09:33:13 |
13.73 |
24 |
8165 |
买入 |
| 09:33:16 |
13.73 |
4 |
8169 |
卖出 |
| 09:33:19 |
13.73 |
23 |
8192 |
卖出 |
| 09:33:22 |
13.76 |
8 |
8200 |
买入 |
| 09:33:25 |
13.73 |
18 |
8218 |
卖出 |
| 09:33:31 |
13.72 |
148 |
8366 |
卖出 |
| 09:33:34 |
13.76 |
9 |
8375 |
买入 |
| 09:33:37 |
13.77 |
71 |
8446 |
买入 |
| 09:33:40 |
13.78 |
89 |
8535 |
买入 |
| 09:33:43 |
13.81 |
63 |
8598 |
买入 |
| 09:33:46 |
13.81 |
14 |
8612 |
买入 |
| 09:33:49 |
13.82 |
4 |
8616 |
买入 |
| 09:33:52 |
13.83 |
1 |
8617 |
买入 |
| 09:33:55 |
13.84 |
15 |
8632 |
买入 |
| 09:33:58 |
13.84 |
13 |
8645 |
买入 |
| 09:34:01 |
13.83 |
108 |
8753 |
卖出 |
| 09:34:04 |
13.83 |
12 |
8765 |
买入 |
| 09:34:07 |
13.83 |
323 |
9088 |
买入 |
| 09:34:13 |
13.83 |
1 |
9089 |
卖出 |
| 09:34:16 |
13.83 |
17 |
9106 |
卖出 |
| 09:34:19 |
13.83 |
28 |
9134 |
卖出 |
| 09:34:22 |
13.83 |
95 |
9229 |
卖出 |
| 09:34:25 |
13.83 |
13 |
9242 |
买入 |
| 09:34:28 |
13.83 |
95 |
9337 |
买入 |
| 09:34:31 |
13.81 |
38 |
9375 |
卖出 |
| 09:34:34 |
13.83 |
12 |
9387 |
买入 |
| 09:34:37 |
13.82 |
10 |
9397 |
买入 |
| 09:34:40 |
13.8 |
12 |
9409 |
卖出 |
| 09:34:43 |
13.78 |
515 |
9924 |
卖出 |
| 09:34:46 |
13.83 |
15 |
9939 |
买入 |
| 09:34:49 |
13.83 |
24 |
9963 |
卖出 |
| 09:34:52 |
13.83 |
71 |
10034 |
卖出 |
| 09:34:55 |
13.84 |
18 |
10052 |
买入 |
| 09:34:58 |
13.84 |
314 |
10366 |
买入 |
| 09:35:01 |
13.84 |
8 |
10374 |
买入 |
| 09:35:04 |
13.85 |
6 |
10380 |
买入 |
| 09:35:07 |
13.84 |
52 |
10432 |
卖出 |
| 09:35:10 |
13.85 |
4 |
10436 |
买入 |
| 09:35:13 |
13.84 |
5 |
10441 |
卖出 |
| 09:35:16 |
13.84 |
10 |
10451 |
卖出 |
| 09:35:19 |
13.84 |
21 |
10472 |
卖出 |
| 09:35:22 |
13.84 |
10 |
10482 |
卖出 |
| 09:35:25 |
13.83 |
10 |
10492 |
卖出 |
| 09:35:28 |
13.83 |
8 |
10500 |
卖出 |
| 09:35:31 |
13.82 |
13 |
10513 |
卖出 |
| 09:35:34 |
13.82 |
2 |
10515 |
卖出 |
| 09:35:37 |
13.8 |
11 |
10526 |
卖出 |
| 09:35:40 |
13.82 |
13 |
10539 |
买入 |
| 09:35:43 |
13.82 |
56 |
10595 |
买入 |
| 09:35:46 |
13.81 |
3 |
10598 |
卖出 |
| 09:35:49 |
13.78 |
24 |
10622 |
卖出 |
| 09:35:52 |
13.8 |
1 |
10623 |
买入 |
| 09:35:58 |
13.78 |
50 |
10673 |
买入 |
| 09:36:01 |
13.78 |
16 |
10689 |
卖出 |
| 09:36:04 |
13.78 |
10 |
10699 |
卖出 |
| 09:36:07 |
13.8 |
89 |
10788 |
买入 |
| 09:36:10 |
13.8 |
24 |
10812 |
卖出 |
| 09:36:13 |
13.8 |
7 |
10819 |
卖出 |
| 09:36:19 |
13.8 |
12 |
10831 |
买入 |
| 09:36:22 |
13.8 |
12 |
10843 |
买入 |
| 09:36:25 |
13.81 |
36 |
10879 |
买入 |
| 09:36:28 |
13.82 |
37 |
10916 |
买入 |
| 09:36:31 |
13.83 |
9 |
10925 |
买入 |
| 09:36:34 |
13.84 |
65 |
10990 |
买入 |
| 09:36:37 |
13.82 |
15 |
11005 |
卖出 |
| 09:36:40 |
13.85 |
34 |
11039 |
买入 |
| 09:36:49 |
13.85 |
0 |
11039 |
卖出 |
| 09:36:52 |
13.86 |
10 |
11049 |
买入 |
| 09:36:55 |
13.87 |
17 |
11066 |
买入 |
| 09:36:58 |
13.88 |
20 |
11086 |
买入 |
| 09:37:01 |
13.89 |
46 |
11132 |
买入 |
| 09:37:04 |
13.9 |
5 |
11137 |
买入 |
| 09:37:07 |
13.9 |
27 |
11164 |
卖出 |
| 09:37:10 |
13.93 |
58 |
11222 |
买入 |
| 09:37:13 |
13.96 |
2 |
11224 |
买入 |
| 09:37:16 |
13.93 |
4 |
11228 |
卖出 |
| 09:37:19 |
13.96 |
35 |
11263 |
买入 |
| 09:37:22 |
13.96 |
10 |
11273 |
买入 |
| 09:37:25 |
13.96 |
34 |
11307 |
买入 |
| 09:37:28 |
13.96 |
18 |
11325 |
卖出 |
| 09:37:31 |
13.97 |
33 |
11358 |
买入 |
| 09:37:34 |
13.97 |
232 |
11590 |
卖出 |
| 09:37:37 |
13.99 |
3 |
11593 |
买入 |
| 09:37:40 |
14 |
8 |
11601 |
买入 |
| 09:37:43 |
14 |
37 |
11638 |
买入 |
| 09:37:46 |
13.99 |
28 |
11666 |
卖出 |
| 09:37:49 |
13.99 |
4 |
11670 |
买入 |
| 09:37:52 |
14 |
18 |
11688 |
卖出 |
| 09:37:55 |
14.03 |
14 |
11702 |
买入 |
| 09:37:58 |
14 |
99 |
11801 |
卖出 |
| 09:38:01 |
14 |
25 |
11826 |
买入 |
| 09:38:04 |
13.98 |
31 |
11857 |
卖出 |
| 09:38:07 |
14 |
93 |
11950 |
买入 |
| 09:38:10 |
13.99 |
2 |
11952 |
卖出 |
| 09:38:16 |
13.97 |
11 |
11963 |
卖出 |
| 09:38:19 |
13.97 |
10 |
11973 |
卖出 |
| 09:38:22 |
13.97 |
10 |
11983 |
卖出 |
| 09:38:25 |
13.97 |
2 |
11985 |
卖出 |
| 09:38:28 |
13.97 |
5 |
11990 |
买入 |
| 09:38:31 |
13.96 |
24 |
12014 |
卖出 |
| 09:38:34 |
13.96 |
1 |
12015 |
买入 |
| 09:38:37 |
13.93 |
5 |
12020 |
卖出 |
| 09:38:40 |
13.9 |
10 |
12030 |
卖出 |
| 09:38:43 |
13.9 |
42 |
12072 |
卖出 |
| 09:38:46 |
13.9 |
10 |
12082 |
卖出 |
| 09:38:49 |
13.88 |
64 |
12146 |
卖出 |
| 09:38:52 |
13.88 |
104 |
12250 |
卖出 |
| 09:38:55 |
13.89 |
30 |
12280 |
买入 |
| 09:39:01 |
13.87 |
1 |
12281 |
卖出 |
| 09:39:04 |
13.9 |
39 |
12320 |
买入 |
| 09:39:07 |
13.9 |
2 |
12322 |
卖出 |
| 09:39:13 |
13.9 |
1 |
12323 |
卖出 |
| 09:39:16 |
13.9 |
1 |
12324 |
卖出 |
| 09:39:19 |
13.9 |
49 |
12373 |
卖出 |
| 09:39:25 |
13.9 |
21 |
12394 |
卖出 |
| 09:39:28 |
13.9 |
21 |
12415 |
卖出 |
| 09:39:31 |
13.9 |
10 |
12425 |
卖出 |
| 09:39:34 |
13.9 |
10 |
12435 |
卖出 |
| 09:39:37 |
13.9 |
9 |
12444 |
卖出 |
| 09:39:43 |
13.9 |
1 |
12445 |
卖出 |
| 09:39:55 |
13.9 |
1 |
12446 |
卖出 |
| 09:39:58 |
13.9 |
16 |
12462 |
卖出 |
| 09:40:01 |
13.9 |
5 |
12467 |
卖出 |
| 09:40:04 |
13.9 |
1 |
12468 |
买入 |
| 09:40:07 |
13.9 |
116 |
12584 |
买入 |
| 09:40:10 |
13.89 |
5 |
12589 |
卖出 |
| 09:40:13 |
13.86 |
3 |
12592 |
卖出 |
| 09:40:19 |
13.85 |
5 |
12597 |
卖出 |
| 09:40:22 |
13.85 |
6 |
12603 |
卖出 |
| 09:40:25 |
13.83 |
7 |
12610 |
卖出 |
| 09:40:28 |
13.83 |
247 |
12857 |
卖出 |
| 09:40:31 |
13.82 |
13 |
12870 |
卖出 |
| 09:40:34 |
13.81 |
24 |
12894 |
卖出 |
| 09:40:37 |
13.81 |
8 |
12902 |
卖出 |
| 09:40:43 |
13.8 |
19 |
12921 |
卖出 |