长华股份[605018]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:36 |
16.68 |
88 |
88 |
集合竞价 |
| 09:17:43 |
16.39 |
0 |
0 |
集合竞价 |
| 09:17:52 |
16.46 |
5 |
5 |
集合竞价 |
| 09:17:57 |
16.39 |
0 |
0 |
集合竞价 |
| 09:30:01 |
16.43 |
5 |
5 |
买入 |
| 09:30:04 |
16.43 |
6 |
11 |
买入 |
| 09:30:07 |
16.43 |
3 |
14 |
买入 |
| 09:30:10 |
16.46 |
37 |
51 |
买入 |
| 09:30:13 |
16.46 |
8 |
59 |
买入 |
| 09:30:16 |
16.43 |
1 |
60 |
卖出 |
| 09:30:19 |
16.55 |
4 |
64 |
买入 |
| 09:30:22 |
16.55 |
2 |
66 |
买入 |
| 09:30:25 |
16.56 |
11 |
77 |
买入 |
| 09:30:28 |
16.55 |
7 |
84 |
卖出 |
| 09:30:31 |
16.56 |
6 |
90 |
买入 |
| 09:30:34 |
16.55 |
8 |
98 |
卖出 |
| 09:30:37 |
16.56 |
7 |
105 |
买入 |
| 09:30:40 |
16.56 |
3 |
108 |
卖出 |
| 09:30:46 |
16.56 |
58 |
166 |
卖出 |
| 09:30:49 |
16.46 |
30 |
196 |
卖出 |
| 09:30:52 |
16.45 |
93 |
289 |
买入 |
| 09:30:55 |
16.45 |
48 |
337 |
买入 |
| 09:30:58 |
16.58 |
47 |
384 |
买入 |
| 09:31:01 |
16.58 |
26 |
410 |
卖出 |
| 09:31:04 |
16.59 |
18 |
428 |
买入 |
| 09:31:07 |
16.56 |
40 |
468 |
卖出 |
| 09:31:10 |
16.55 |
15 |
483 |
卖出 |
| 09:31:13 |
16.45 |
38 |
521 |
买入 |
| 09:31:16 |
16.45 |
151 |
672 |
买入 |
| 09:31:19 |
16.55 |
10 |
682 |
买入 |
| 09:31:22 |
16.58 |
14 |
696 |
买入 |
| 09:31:25 |
16.58 |
16 |
712 |
买入 |
| 09:31:28 |
16.55 |
36 |
748 |
卖出 |
| 09:31:31 |
16.5 |
43 |
791 |
买入 |
| 09:31:34 |
16.5 |
14 |
805 |
买入 |
| 09:31:37 |
16.5 |
46 |
851 |
买入 |
| 09:31:40 |
16.5 |
21 |
872 |
买入 |
| 09:31:46 |
16.5 |
1 |
873 |
买入 |
| 09:31:49 |
16.5 |
45 |
918 |
买入 |
| 09:31:52 |
16.5 |
2 |
920 |
买入 |
| 09:31:55 |
16.5 |
3 |
923 |
买入 |
| 09:32:01 |
16.5 |
2 |
925 |
买入 |
| 09:32:04 |
16.5 |
8 |
933 |
买入 |
| 09:32:07 |
16.5 |
13 |
946 |
买入 |
| 09:32:10 |
16.55 |
3 |
949 |
买入 |
| 09:32:13 |
16.55 |
8 |
957 |
买入 |
| 09:32:16 |
16.55 |
52 |
1009 |
买入 |
| 09:32:22 |
16.5 |
75 |
1084 |
卖出 |
| 09:32:25 |
16.5 |
44 |
1128 |
买入 |
| 09:32:28 |
16.5 |
54 |
1182 |
买入 |
| 09:32:31 |
16.5 |
6 |
1188 |
买入 |
| 09:32:34 |
16.5 |
10 |
1198 |
买入 |
| 09:32:37 |
16.5 |
3 |
1201 |
买入 |
| 09:32:40 |
16.5 |
11 |
1212 |
买入 |
| 09:32:43 |
16.52 |
1 |
1213 |
买入 |
| 09:32:46 |
16.52 |
50 |
1263 |
买入 |
| 09:32:49 |
16.52 |
4 |
1267 |
买入 |
| 09:33:13 |
16.52 |
25 |
1292 |
买入 |
| 09:33:16 |
16.52 |
20 |
1312 |
买入 |
| 09:33:19 |
16.56 |
14 |
1326 |
买入 |
| 09:33:22 |
16.56 |
1 |
1327 |
买入 |
| 09:33:25 |
16.58 |
6 |
1333 |
买入 |
| 09:33:28 |
16.56 |
20 |
1353 |
卖出 |
| 09:33:31 |
16.56 |
2 |
1355 |
买入 |
| 09:33:34 |
16.56 |
1 |
1356 |
买入 |
| 09:33:37 |
16.56 |
1 |
1357 |
买入 |
| 09:33:46 |
16.5 |
45 |
1402 |
卖出 |
| 09:33:49 |
16.5 |
5 |
1407 |
买入 |
| 09:33:52 |
16.5 |
5 |
1412 |
买入 |
| 09:33:58 |
16.5 |
45 |
1457 |
买入 |
| 09:34:01 |
16.5 |
68 |
1525 |
卖出 |
| 09:34:10 |
16.56 |
5 |
1530 |
买入 |
| 09:34:13 |
16.5 |
80 |
1610 |
卖出 |
| 09:34:16 |
16.56 |
4 |
1614 |
买入 |
| 09:34:19 |
16.56 |
5 |
1619 |
买入 |
| 09:34:22 |
16.57 |
11 |
1630 |
买入 |
| 09:34:25 |
16.57 |
2 |
1632 |
买入 |
| 09:34:28 |
16.56 |
13 |
1645 |
卖出 |
| 09:34:31 |
16.56 |
1 |
1646 |
买入 |
| 09:34:34 |
16.56 |
3 |
1649 |
买入 |
| 09:34:37 |
16.57 |
9 |
1658 |
买入 |
| 09:34:40 |
16.57 |
28 |
1686 |
买入 |
| 09:34:43 |
16.58 |
15 |
1701 |
买入 |
| 09:34:46 |
16.55 |
26 |
1727 |
卖出 |
| 09:34:52 |
16.58 |
1 |
1728 |
买入 |
| 09:34:55 |
16.58 |
40 |
1768 |
买入 |
| 09:34:58 |
16.59 |
37 |
1805 |
买入 |
| 09:35:01 |
16.6 |
29 |
1834 |
买入 |
| 09:35:04 |
16.6 |
227 |
2061 |
买入 |
| 09:35:07 |
16.64 |
19 |
2080 |
买入 |
| 09:35:10 |
16.63 |
13 |
2093 |
卖出 |
| 09:35:13 |
16.69 |
59 |
2152 |
买入 |
| 09:35:16 |
16.69 |
8 |
2160 |
买入 |
| 09:35:19 |
16.69 |
2 |
2162 |
买入 |
| 09:35:22 |
16.72 |
17 |
2179 |
买入 |
| 09:35:25 |
16.74 |
16 |
2195 |
买入 |
| 09:35:28 |
16.7 |
10 |
2205 |
卖出 |
| 09:35:31 |
16.7 |
7 |
2212 |
卖出 |
| 09:35:34 |
16.74 |
13 |
2225 |
买入 |
| 09:35:37 |
16.69 |
56 |
2281 |
卖出 |
| 09:35:40 |
16.74 |
175 |
2456 |
买入 |
| 09:35:43 |
16.66 |
28 |
2484 |
卖出 |
| 09:35:46 |
16.66 |
10 |
2494 |
买入 |
| 09:35:49 |
16.66 |
8 |
2502 |
买入 |
| 09:35:52 |
16.66 |
14 |
2516 |
买入 |
| 09:36:04 |
16.73 |
2 |
2518 |
买入 |
| 09:36:07 |
16.7 |
29 |
2547 |
卖出 |
| 09:36:10 |
16.7 |
31 |
2578 |
买入 |
| 09:36:13 |
16.73 |
24 |
2602 |
买入 |
| 09:36:16 |
16.74 |
17 |
2619 |
买入 |
| 09:36:19 |
16.74 |
27 |
2646 |
买入 |
| 09:36:22 |
16.74 |
20 |
2666 |
买入 |
| 09:36:25 |
16.74 |
8 |
2674 |
买入 |
| 09:36:28 |
16.75 |
37 |
2711 |
买入 |
| 09:36:31 |
16.79 |
4 |
2715 |
买入 |
| 09:36:34 |
16.79 |
10 |
2725 |
买入 |
| 09:36:37 |
16.79 |
4 |
2729 |
买入 |
| 09:36:40 |
16.79 |
3 |
2732 |
买入 |
| 09:36:46 |
16.79 |
15 |
2747 |
买入 |
| 09:36:49 |
16.79 |
1 |
2748 |
买入 |
| 09:36:52 |
16.8 |
27 |
2775 |
买入 |
| 09:37:04 |
16.79 |
33 |
2808 |
买入 |
| 09:37:07 |
16.78 |
3 |
2811 |
卖出 |
| 09:37:10 |
16.78 |
4 |
2815 |
买入 |
| 09:37:13 |
16.79 |
96 |
2911 |
买入 |
| 09:37:16 |
16.79 |
9 |
2920 |
买入 |
| 09:37:19 |
16.79 |
19 |
2939 |
买入 |
| 09:37:22 |
16.79 |
16 |
2955 |
买入 |
| 09:37:25 |
16.79 |
1 |
2956 |
买入 |
| 09:37:28 |
16.75 |
88 |
3044 |
卖出 |
| 09:37:31 |
16.75 |
84 |
3128 |
买入 |
| 09:37:34 |
16.75 |
7 |
3135 |
买入 |
| 09:37:40 |
16.7 |
96 |
3231 |
卖出 |
| 09:37:43 |
16.7 |
111 |
3342 |
买入 |
| 09:37:49 |
16.75 |
2 |
3344 |
买入 |
| 09:37:55 |
16.73 |
5 |
3349 |
卖出 |
| 09:37:58 |
16.7 |
34 |
3383 |
卖出 |
| 09:38:01 |
16.7 |
70 |
3453 |
买入 |
| 09:38:04 |
16.7 |
96 |
3549 |
买入 |
| 09:38:07 |
16.75 |
14 |
3563 |
买入 |
| 09:38:10 |
16.75 |
44 |
3607 |
买入 |
| 09:38:13 |
16.79 |
32 |
3639 |
买入 |
| 09:38:16 |
16.8 |
48 |
3687 |
买入 |
| 09:38:19 |
16.8 |
79 |
3766 |
买入 |
| 09:38:22 |
16.79 |
41 |
3807 |
卖出 |
| 09:38:25 |
16.79 |
1 |
3808 |
买入 |
| 09:38:28 |
16.78 |
10 |
3818 |
买入 |
| 09:38:34 |
16.78 |
11 |
3829 |
买入 |
| 09:38:37 |
16.79 |
44 |
3873 |
买入 |
| 09:38:40 |
16.79 |
37 |
3910 |
买入 |
| 09:38:43 |
16.79 |
7 |
3917 |
买入 |
| 09:38:46 |
16.79 |
17 |
3934 |
买入 |
| 09:38:49 |
16.79 |
2 |
3936 |
买入 |
| 09:39:01 |
16.77 |
22 |
3958 |
卖出 |
| 09:39:04 |
16.77 |
3 |
3961 |
卖出 |
| 09:39:13 |
16.77 |
3 |
3964 |
买入 |
| 09:39:19 |
16.76 |
10 |
3974 |
买入 |
| 09:39:22 |
16.72 |
4 |
3978 |
卖出 |
| 09:39:25 |
16.72 |
1 |
3979 |
卖出 |
| 09:39:28 |
16.7 |
37 |
4016 |
卖出 |
| 09:39:31 |
16.7 |
19 |
4035 |
买入 |
| 09:39:34 |
16.7 |
147 |
4182 |
买入 |
| 09:39:37 |
16.72 |
1 |
4183 |
买入 |
| 09:39:40 |
16.74 |
3 |
4186 |
买入 |
| 09:39:43 |
16.76 |
2 |
4188 |
买入 |
| 09:39:46 |
16.76 |
1 |
4189 |
买入 |
| 09:39:49 |
16.76 |
2 |
4191 |
买入 |
| 09:39:52 |
16.71 |
19 |
4210 |
卖出 |
| 09:39:55 |
16.72 |
19 |
4229 |
卖出 |
| 09:39:58 |
16.72 |
2 |
4231 |
买入 |
| 09:40:01 |
16.72 |
13 |
4244 |
买入 |
| 09:40:04 |
16.72 |
20 |
4264 |
买入 |
| 09:40:16 |
16.76 |
3 |
4267 |
买入 |
| 09:40:19 |
16.74 |
18 |
4285 |
卖出 |
| 09:40:25 |
16.77 |
6 |
4291 |
买入 |
| 09:40:28 |
16.79 |
71 |
4362 |
买入 |
| 09:40:31 |
16.81 |
186 |
4548 |
买入 |
| 09:40:34 |
16.84 |
15 |
4563 |
买入 |
| 09:40:37 |
16.84 |
9 |
4572 |
买入 |
| 09:40:40 |
16.84 |
1 |
4573 |
买入 |
| 09:40:43 |
16.84 |
1 |
4574 |
买入 |
| 09:40:52 |
16.82 |
4 |
4578 |
卖出 |
| 09:40:55 |
16.8 |
7 |
4585 |
卖出 |
| 09:40:58 |
16.83 |
28 |
4613 |
买入 |
| 09:41:04 |
16.81 |
2 |
4615 |
买入 |
| 09:41:07 |
16.8 |
21 |
4636 |
卖出 |
| 09:41:10 |
16.81 |
23 |
4659 |
买入 |
| 09:41:13 |
16.8 |
5 |
4664 |
卖出 |
| 09:41:19 |
16.81 |
4 |
4668 |
买入 |
| 09:41:22 |
16.8 |
5 |
4673 |
卖出 |
| 09:41:25 |
16.83 |
19 |
4692 |
买入 |
| 09:41:28 |
16.8 |
95 |
4787 |
卖出 |
| 09:41:31 |
16.79 |
4 |
4791 |
卖出 |
| 09:41:34 |
16.79 |
6 |
4797 |
买入 |
| 09:41:37 |
16.8 |
13 |
4810 |
买入 |
| 09:41:43 |
16.8 |
1 |
4811 |
买入 |
| 09:41:46 |
16.8 |
1 |
4812 |
买入 |
| 09:41:58 |
16.78 |
5 |
4817 |
卖出 |
| 09:42:04 |
16.78 |
3 |
4820 |
卖出 |
| 09:42:07 |
16.78 |
28 |
4848 |
卖出 |
| 09:42:10 |
16.8 |
121 |
4969 |
买入 |
| 09:42:13 |
16.82 |
20 |
4989 |
买入 |
| 09:42:16 |
16.84 |
27 |
5016 |
买入 |
| 09:42:19 |
16.84 |
3 |
5019 |
买入 |
| 09:42:22 |
16.86 |
32 |
5051 |
买入 |
| 09:42:28 |
16.87 |
31 |
5082 |
买入 |
| 09:42:34 |
16.88 |
26 |
5108 |
买入 |
| 09:42:43 |
16.88 |
3 |
5111 |
买入 |
| 09:42:46 |
16.88 |
1 |
5112 |
买入 |
| 09:42:49 |
16.88 |
15 |
5127 |
买入 |
| 09:42:52 |
16.85 |
9 |
5136 |
卖出 |
| 09:42:58 |
16.87 |
1 |
5137 |
买入 |
| 09:43:01 |
16.87 |
2 |
5139 |
买入 |
| 09:43:04 |
16.88 |
89 |
5228 |
买入 |
| 09:43:07 |
16.91 |
84 |
5312 |
买入 |
| 09:43:10 |
16.91 |
53 |
5365 |
买入 |
| 09:43:13 |
16.92 |
2 |
5367 |
买入 |
| 09:43:16 |
16.91 |
1 |
5368 |
卖出 |
| 09:43:22 |
16.95 |
1 |
5369 |
买入 |
| 09:43:25 |
16.95 |
10 |
5379 |
买入 |
| 09:43:28 |
16.91 |
18 |
5397 |
卖出 |
| 09:43:34 |
16.92 |
1 |
5398 |
卖出 |
| 09:43:37 |
16.95 |
53 |
5451 |
买入 |
| 09:43:40 |
16.96 |
80 |
5531 |
买入 |
| 09:43:43 |
16.96 |
11 |
5542 |
买入 |
| 09:43:52 |
16.91 |
23 |
5565 |
卖出 |
| 09:43:55 |
16.91 |
8 |
5573 |
买入 |
| 09:43:58 |
16.91 |
6 |
5579 |
买入 |
| 09:44:01 |
16.91 |
47 |
5626 |
买入 |
| 09:44:04 |
16.95 |
62 |
5688 |
买入 |
| 09:44:07 |
16.94 |
16 |
5704 |
卖出 |
| 09:44:10 |
16.98 |
6 |
5710 |
买入 |
| 09:44:13 |
16.98 |
12 |
5722 |
买入 |
| 09:44:16 |
16.99 |
16 |
5738 |
买入 |
| 09:44:19 |
17.05 |
387 |
6125 |
买入 |
| 09:44:22 |
17.02 |
6 |
6131 |
卖出 |
| 09:44:25 |
17.05 |
7 |
6138 |
买入 |
| 09:44:28 |
17.02 |
6 |
6144 |
卖出 |
| 09:44:31 |
17.05 |
14 |
6158 |
卖出 |
| 09:44:34 |
17.05 |
1 |
6159 |
买入 |
| 09:44:43 |
17.05 |
11 |
6170 |
买入 |
| 09:44:46 |
17.02 |
14 |
6184 |
卖出 |
| 09:44:49 |
17.02 |
18 |
6202 |
卖出 |
| 09:44:52 |
17 |
317 |
6519 |
卖出 |
| 09:44:55 |
17.05 |
116 |
6635 |
买入 |
| 09:44:58 |
17.02 |
62 |
6697 |
卖出 |
| 09:45:01 |
17.05 |
46 |
6743 |
买入 |
| 09:45:04 |
17.05 |
32 |
6775 |
卖出 |
| 09:45:07 |
17.01 |
73 |
6848 |
卖出 |
| 09:45:10 |
17.04 |
46 |
6894 |
买入 |
| 09:45:13 |
17.04 |
10 |
6904 |
卖出 |
| 09:45:16 |
17.04 |
1 |
6905 |
卖出 |
| 09:45:19 |
17.04 |
1 |
6906 |
卖出 |
| 09:45:22 |
17.04 |
40 |
6946 |
卖出 |
| 09:45:25 |
17.04 |
66 |
7012 |
卖出 |
| 09:45:28 |
17.05 |
110 |
7122 |
买入 |
| 09:45:34 |
17.04 |
1 |
7123 |
买入 |
| 09:45:37 |
17 |
29 |
7152 |
卖出 |
| 09:45:46 |
17 |
4 |
7156 |
买入 |
| 09:45:49 |
17 |
66 |
7222 |
买入 |
| 09:45:58 |
16.97 |
51 |
7273 |
卖出 |
| 09:46:01 |
16.96 |
37 |
7310 |
卖出 |
| 09:46:04 |
16.97 |
3 |
7313 |
买入 |
| 09:46:10 |
16.94 |
11 |
7324 |
卖出 |
| 09:46:13 |
16.97 |
11 |
7335 |
买入 |
| 09:46:22 |
16.98 |
3 |
7338 |
卖出 |
| 09:46:25 |
16.98 |
2 |
7340 |
卖出 |
| 09:46:34 |
16.91 |
18 |
7358 |
卖出 |
| 09:46:37 |
16.92 |
3 |
7361 |
买入 |
| 09:46:40 |
16.91 |
27 |
7388 |
卖出 |
| 09:46:43 |
16.92 |
2 |
7390 |
买入 |
| 09:46:46 |
16.9 |
80 |
7470 |
卖出 |
| 09:46:55 |
16.9 |
51 |
7521 |
买入 |
| 09:46:58 |
16.88 |
58 |
7579 |
卖出 |
| 09:47:01 |
16.88 |
1 |
7580 |
买入 |
| 09:47:16 |
16.84 |
16 |
7596 |
卖出 |
| 09:47:19 |
16.82 |
1 |
7597 |
卖出 |
| 09:47:25 |
16.84 |
18 |
7615 |
买入 |
| 09:47:31 |
16.82 |
4 |
7619 |
卖出 |
| 09:47:43 |
16.8 |
5 |
7624 |
卖出 |
| 09:47:46 |
16.8 |
7 |
7631 |
卖出 |
| 09:48:07 |
16.73 |
1 |
7632 |
卖出 |
| 09:48:16 |
16.73 |
1 |
7633 |
卖出 |
| 09:48:19 |
16.71 |
15 |
7648 |
卖出 |
| 09:48:25 |
16.73 |
25 |
7673 |
买入 |
| 09:48:28 |
16.75 |
70 |
7743 |
卖出 |
| 09:48:31 |
16.72 |
17 |
7760 |
卖出 |
| 09:49:01 |
16.74 |
2 |
7762 |
买入 |
| 09:49:07 |
16.74 |
20 |
7782 |
买入 |
| 09:49:16 |
16.75 |
1 |
7783 |
卖出 |
| 09:49:22 |
16.79 |
3 |
7786 |
买入 |
| 09:49:25 |
16.76 |
3 |
7789 |
卖出 |
| 09:49:28 |
16.75 |
1 |
7790 |
卖出 |
| 09:49:31 |
16.75 |
2 |
7792 |
卖出 |
| 09:49:40 |
16.75 |
5 |
7797 |
卖出 |
| 09:49:58 |
16.76 |
1 |
7798 |
买入 |
| 09:50:01 |
16.76 |
12 |
7810 |
买入 |
| 09:50:04 |
16.76 |
6 |
7816 |
买入 |
| 09:50:07 |
16.76 |
16 |
7832 |
卖出 |
| 09:50:10 |
16.76 |
16 |
7848 |
卖出 |