长华股份[605018]2022-03-04交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:16:13 |
19.55 |
849 |
849 |
集合竞价 |
09:16:34 |
18.65 |
0 |
0 |
集合竞价 |
09:18:20 |
19.4 |
420 |
420 |
集合竞价 |
09:18:47 |
19.4 |
420 |
420 |
集合竞价 |
09:18:53 |
19.55 |
849 |
849 |
集合竞价 |
09:18:56 |
19.55 |
849 |
849 |
集合竞价 |
09:18:59 |
19.5 |
849 |
849 |
集合竞价 |
09:19:02 |
19.5 |
849 |
849 |
集合竞价 |
09:19:05 |
19.5 |
849 |
849 |
集合竞价 |
09:19:08 |
19.55 |
985 |
985 |
集合竞价 |
09:19:17 |
19.55 |
985 |
985 |
集合竞价 |
09:19:20 |
19.55 |
985 |
985 |
集合竞价 |
09:19:23 |
19.55 |
985 |
985 |
集合竞价 |
09:19:26 |
19.55 |
985 |
985 |
集合竞价 |
09:19:29 |
19.4 |
565 |
565 |
集合竞价 |
09:19:32 |
18.7 |
136 |
136 |
集合竞价 |
09:19:44 |
18.65 |
0 |
0 |
集合竞价 |
09:30:05 |
18.52 |
1 |
1 |
买入 |
09:30:08 |
18.51 |
8 |
9 |
卖出 |
09:30:14 |
18.25 |
361 |
370 |
卖出 |
09:30:17 |
18.48 |
1 |
371 |
买入 |
09:30:23 |
18.3 |
2 |
373 |
卖出 |
09:30:26 |
18.3 |
1 |
374 |
卖出 |
09:30:29 |
18.3 |
24 |
398 |
卖出 |
09:30:32 |
18.3 |
3 |
401 |
卖出 |
09:30:38 |
18.3 |
3 |
404 |
卖出 |
09:30:41 |
18.3 |
56 |
460 |
卖出 |
09:30:44 |
18.3 |
60 |
520 |
卖出 |
09:30:47 |
18.33 |
33 |
553 |
买入 |
09:30:50 |
18.33 |
8 |
561 |
卖出 |
09:30:53 |
18.33 |
12 |
573 |
卖出 |
09:30:56 |
18.23 |
30 |
603 |
卖出 |
09:30:59 |
18.33 |
36 |
639 |
买入 |
09:31:05 |
18.23 |
7 |
646 |
卖出 |
09:31:08 |
18.14 |
325 |
971 |
卖出 |
09:31:11 |
18.14 |
71 |
1042 |
卖出 |
09:31:14 |
18.16 |
28 |
1070 |
买入 |
09:31:20 |
18.19 |
9 |
1079 |
买入 |
09:31:23 |
18.19 |
21 |
1100 |
买入 |
09:31:26 |
18.19 |
85 |
1185 |
卖出 |
09:31:29 |
18.18 |
13 |
1198 |
买入 |
09:31:32 |
18.18 |
1 |
1199 |
买入 |
09:31:35 |
18.19 |
2 |
1201 |
买入 |
09:31:38 |
18.17 |
11 |
1212 |
卖出 |
09:31:41 |
18.2 |
193 |
1405 |
买入 |
09:31:47 |
18.22 |
4 |
1409 |
买入 |
09:31:50 |
18.2 |
30 |
1439 |
卖出 |
09:31:53 |
18.23 |
11 |
1450 |
买入 |
09:31:59 |
18.21 |
30 |
1480 |
卖出 |
09:32:11 |
18.25 |
4 |
1484 |
卖出 |
09:32:14 |
18.36 |
1 |
1485 |
买入 |
09:32:53 |
18.36 |
44 |
1529 |
买入 |
09:32:56 |
18.28 |
70 |
1599 |
卖出 |
09:32:59 |
18.28 |
3 |
1602 |
买入 |
09:33:05 |
18.28 |
5 |
1607 |
买入 |
09:33:14 |
18.25 |
2 |
1609 |
卖出 |
09:33:17 |
18.27 |
1 |
1610 |
买入 |
09:33:20 |
18.27 |
6 |
1616 |
买入 |
09:33:23 |
18.27 |
16 |
1632 |
买入 |
09:33:29 |
18.28 |
50 |
1682 |
买入 |
09:33:41 |
18.28 |
18 |
1700 |
买入 |
09:33:47 |
18.28 |
17 |
1717 |
买入 |
09:33:50 |
18.28 |
13 |
1730 |
买入 |
09:33:59 |
18.28 |
10 |
1740 |
卖出 |
09:34:17 |
18.34 |
37 |
1777 |
买入 |
09:34:20 |
18.33 |
12 |
1789 |
卖出 |
09:34:23 |
18.36 |
5 |
1794 |
买入 |
09:35:02 |
18.36 |
67 |
1861 |
卖出 |
09:35:11 |
18.31 |
1 |
1862 |
卖出 |
09:35:14 |
18.31 |
1 |
1863 |
卖出 |
09:35:17 |
18.35 |
4 |
1867 |
买入 |
09:35:32 |
18.31 |
56 |
1923 |
卖出 |
09:35:35 |
18.36 |
22 |
1945 |
买入 |
09:35:59 |
18.32 |
9 |
1954 |
买入 |
09:36:14 |
18.32 |
11 |
1965 |
买入 |
09:36:17 |
18.3 |
20 |
1985 |
卖出 |
09:36:41 |
18.32 |
34 |
2019 |
卖出 |
09:36:56 |
18.32 |
100 |
2119 |
卖出 |
09:37:08 |
18.33 |
5 |
2124 |
卖出 |
09:37:11 |
18.33 |
2 |
2126 |
卖出 |
09:37:14 |
18.36 |
17 |
2143 |
买入 |
09:37:17 |
18.36 |
11 |
2154 |
买入 |
09:37:29 |
18.36 |
2 |
2156 |
卖出 |
09:37:32 |
18.34 |
1 |
2157 |
买入 |
09:37:56 |
18.35 |
1 |
2158 |
卖出 |
09:38:11 |
18.4 |
6 |
2164 |
买入 |
09:38:29 |
18.4 |
20 |
2184 |
买入 |
09:38:38 |
18.38 |
3 |
2187 |
卖出 |
09:38:44 |
18.38 |
1 |
2188 |
卖出 |
09:38:50 |
18.4 |
2 |
2190 |
买入 |
09:38:56 |
18.4 |
5 |
2195 |
卖出 |
09:38:59 |
18.44 |
20 |
2215 |
买入 |
09:39:08 |
18.44 |
4 |
2219 |
买入 |
09:39:14 |
18.44 |
11 |
2230 |
买入 |
09:39:17 |
18.44 |
1 |
2231 |
买入 |
09:39:26 |
18.44 |
7 |
2238 |
买入 |
09:39:41 |
18.44 |
22 |
2260 |
卖出 |
09:39:50 |
18.43 |
1 |
2261 |
卖出 |
09:40:05 |
18.44 |
21 |
2282 |
买入 |
09:40:23 |
18.43 |
2 |
2284 |
卖出 |
09:41:02 |
18.43 |
11 |
2295 |
卖出 |
09:41:08 |
18.43 |
21 |
2316 |
卖出 |
09:42:02 |
18.4 |
41 |
2357 |
卖出 |
09:42:05 |
18.4 |
6 |
2363 |
卖出 |
09:42:08 |
18.4 |
1 |
2364 |
卖出 |
09:42:11 |
18.4 |
3 |
2367 |
卖出 |
09:42:29 |
18.43 |
31 |
2398 |
买入 |
09:42:38 |
18.4 |
1 |
2399 |
卖出 |
09:42:44 |
18.4 |
5 |
2404 |
卖出 |
09:42:47 |
18.38 |
74 |
2478 |
卖出 |
09:42:50 |
18.38 |
9 |
2487 |
买入 |
09:43:05 |
18.38 |
2 |
2489 |
卖出 |
09:43:17 |
18.41 |
2 |
2491 |
买入 |
09:43:23 |
18.36 |
1 |
2492 |
卖出 |
09:43:35 |
18.35 |
2 |
2494 |
卖出 |
09:43:44 |
18.35 |
12 |
2506 |
卖出 |
09:43:59 |
18.35 |
2 |
2508 |
卖出 |
09:44:08 |
18.35 |
6 |
2514 |
卖出 |
09:44:14 |
18.35 |
10 |
2524 |
买入 |
09:44:26 |
18.34 |
22 |
2546 |
卖出 |
09:44:50 |
18.33 |
5 |
2551 |
卖出 |
09:44:59 |
18.33 |
71 |
2622 |
卖出 |
09:45:02 |
18.31 |
38 |
2660 |
卖出 |
09:45:08 |
18.3 |
1 |
2661 |
卖出 |
09:45:11 |
18.31 |
4 |
2665 |
买入 |
09:45:17 |
18.3 |
7 |
2672 |
卖出 |
09:45:26 |
18.3 |
4 |
2676 |
卖出 |
09:45:29 |
18.3 |
14 |
2690 |
卖出 |
09:45:32 |
18.31 |
30 |
2720 |
买入 |
09:45:35 |
18.31 |
32 |
2752 |
卖出 |
09:45:41 |
18.3 |
1 |
2753 |
卖出 |
09:45:59 |
18.3 |
23 |
2776 |
卖出 |
09:46:11 |
18.29 |
1 |
2777 |
卖出 |
09:46:14 |
18.29 |
6 |
2783 |
卖出 |
09:46:29 |
18.28 |
17 |
2800 |
卖出 |
09:46:35 |
18.29 |
5 |
2805 |
卖出 |
09:46:44 |
18.31 |
145 |
2950 |
买入 |
09:46:47 |
18.33 |
59 |
3009 |
买入 |
09:46:50 |
18.35 |
9 |
3018 |
买入 |
09:46:53 |
18.35 |
1 |
3019 |
买入 |
09:47:26 |
18.32 |
2 |
3021 |
卖出 |
09:47:59 |
18.33 |
6 |
3027 |
买入 |
09:48:02 |
18.32 |
2 |
3029 |
卖出 |
09:48:05 |
18.32 |
4 |
3033 |
卖出 |
09:48:11 |
18.32 |
2 |
3035 |
卖出 |
09:48:35 |
18.32 |
17 |
3052 |
卖出 |
09:48:50 |
18.29 |
10 |
3062 |
卖出 |
09:48:53 |
18.32 |
10 |
3072 |
买入 |
09:49:08 |
18.29 |
1 |
3073 |
卖出 |
09:49:17 |
18.29 |
12 |
3085 |
卖出 |
09:49:41 |
18.29 |
1 |
3086 |
卖出 |
09:49:44 |
18.3 |
4 |
3090 |
买入 |
09:49:53 |
18.33 |
2 |
3092 |
买入 |
09:50:05 |
18.32 |
1 |
3093 |
卖出 |
09:50:32 |
18.32 |
6 |
3099 |
买入 |
09:50:38 |
18.3 |
12 |
3111 |
卖出 |
09:50:44 |
18.3 |
3 |
3114 |
买入 |
09:50:53 |
18.3 |
19 |
3133 |
买入 |
09:51:32 |
18.33 |
6 |
3139 |
买入 |
09:51:35 |
18.35 |
11 |
3150 |
买入 |
09:51:38 |
18.36 |
3 |
3153 |
买入 |
09:52:17 |
18.35 |
1 |
3154 |
卖出 |
09:52:38 |
18.35 |
2 |
3156 |
卖出 |
09:52:41 |
18.35 |
3 |
3159 |
买入 |
09:53:08 |
18.34 |
1 |
3160 |
卖出 |
09:53:17 |
18.35 |
37 |
3197 |
买入 |
09:53:32 |
18.36 |
5 |
3202 |
卖出 |
09:53:35 |
18.35 |
17 |
3219 |
卖出 |
09:53:38 |
18.34 |
11 |
3230 |
卖出 |
09:53:56 |
18.32 |
1 |
3231 |
卖出 |
09:54:14 |
18.32 |
13 |
3244 |
卖出 |
09:54:29 |
18.32 |
1 |
3245 |
买入 |
09:54:41 |
18.31 |
1 |
3246 |
卖出 |
09:54:44 |
18.31 |
2 |
3248 |
卖出 |
09:55:02 |
18.29 |
100 |
3348 |
卖出 |
09:55:08 |
18.29 |
1 |
3349 |
卖出 |
09:55:47 |
18.29 |
1 |
3350 |
卖出 |
09:56:08 |
18.29 |
24 |
3374 |
卖出 |
09:56:11 |
18.29 |
46 |
3420 |
卖出 |
09:56:20 |
18.28 |
1 |
3421 |
卖出 |
09:56:23 |
18.29 |
1 |
3422 |
买入 |
09:56:26 |
18.28 |
4 |
3426 |
卖出 |
09:56:35 |
18.29 |
3 |
3429 |
买入 |
09:56:47 |
18.28 |
3 |
3432 |
卖出 |
09:56:53 |
18.29 |
25 |
3457 |
买入 |
09:56:56 |
18.28 |
1 |
3458 |
卖出 |
09:57:17 |
18.28 |
5 |
3463 |
卖出 |
09:57:20 |
18.3 |
1 |
3464 |
买入 |
09:57:26 |
18.28 |
1 |
3465 |
卖出 |
09:57:50 |
18.3 |
50 |
3515 |
买入 |
09:58:08 |
18.28 |
1 |
3516 |
卖出 |
09:58:26 |
18.3 |
17 |
3533 |
买入 |
09:58:35 |
18.3 |
104 |
3637 |
买入 |
09:58:38 |
18.33 |
1 |
3638 |
买入 |
09:58:41 |
18.33 |
1 |
3639 |
买入 |
09:58:47 |
18.33 |
1 |
3640 |
卖出 |
09:58:50 |
18.34 |
9 |
3649 |
买入 |
09:59:23 |
18.34 |
4 |
3653 |
卖出 |
09:59:38 |
18.33 |
9 |
3662 |
卖出 |
09:59:41 |
18.34 |
6 |
3668 |
买入 |
09:59:50 |
18.32 |
1 |
3669 |
卖出 |
10:00:05 |
18.28 |
16 |
3685 |
卖出 |
10:00:08 |
18.28 |
136 |
3821 |
卖出 |
10:00:11 |
18.27 |
9 |
3830 |
卖出 |
10:00:14 |
18.27 |
1 |
3831 |
卖出 |
10:00:17 |
18.27 |
1 |
3832 |
卖出 |
10:00:20 |
18.27 |
1 |
3833 |
卖出 |
10:00:23 |
18.27 |
14 |
3847 |
卖出 |
10:00:26 |
18.27 |
1 |
3848 |
卖出 |
10:00:38 |
18.26 |
32 |
3880 |
卖出 |
10:00:44 |
18.26 |
1 |
3881 |
卖出 |
10:00:50 |
18.26 |
1 |
3882 |
卖出 |
10:00:53 |
18.26 |
7 |
3889 |
卖出 |
10:00:59 |
18.27 |
4 |
3893 |
买入 |
10:01:02 |
18.27 |
2 |
3895 |
卖出 |
10:01:05 |
18.27 |
4 |
3899 |
卖出 |
10:01:08 |
18.27 |
2 |
3901 |
卖出 |
10:01:14 |
18.27 |
4 |
3905 |
卖出 |
10:01:20 |
18.28 |
6 |
3911 |
买入 |
10:01:23 |
18.27 |
7 |
3918 |
卖出 |
10:01:35 |
18.28 |
30 |
3948 |
买入 |
10:01:38 |
18.28 |
1 |
3949 |
买入 |
10:01:50 |
18.28 |
11 |
3960 |
买入 |
10:01:59 |
18.28 |
1 |
3961 |
买入 |
10:02:02 |
18.29 |
1 |
3962 |
买入 |
10:02:05 |
18.29 |
1 |
3963 |
买入 |
10:02:17 |
18.29 |
3 |
3966 |
买入 |
10:02:23 |
18.29 |
3 |
3969 |
买入 |
10:02:44 |
18.29 |
1 |
3970 |
卖出 |
10:03:14 |
18.29 |
106 |
4076 |
卖出 |
10:03:26 |
18.28 |
5 |
4081 |
买入 |
10:03:44 |
18.29 |
15 |
4096 |
买入 |
10:03:47 |
18.29 |
62 |
4158 |
买入 |
10:03:50 |
18.3 |
14 |
4172 |
买入 |
10:03:53 |
18.3 |
19 |
4191 |
买入 |
10:03:56 |
18.29 |
8 |
4199 |
卖出 |
10:03:59 |
18.29 |
7 |
4206 |
买入 |
10:04:02 |
18.3 |
21 |
4227 |
买入 |
10:04:20 |
18.28 |
1 |
4228 |
卖出 |
10:04:23 |
18.28 |
1 |
4229 |
卖出 |
10:04:29 |
18.29 |
38 |
4267 |
买入 |
10:04:32 |
18.29 |
2 |
4269 |
卖出 |
10:04:35 |
18.29 |
1 |
4270 |
卖出 |
10:04:41 |
18.29 |
9 |
4279 |
卖出 |
10:04:44 |
18.29 |
2 |
4281 |
卖出 |
10:05:02 |
18.28 |
26 |
4307 |
卖出 |
10:05:23 |
18.27 |
2 |
4309 |
卖出 |
10:05:29 |
18.27 |
28 |
4337 |
卖出 |
10:05:41 |
18.27 |
5 |
4342 |
卖出 |
10:05:50 |
18.27 |
5 |
4347 |
卖出 |
10:06:11 |
18.27 |
1 |
4348 |
卖出 |
10:06:14 |
18.27 |
1 |
4349 |
卖出 |
10:06:17 |
18.27 |
4 |
4353 |
卖出 |
10:06:20 |
18.26 |
33 |
4386 |
卖出 |
10:06:35 |
18.26 |
2 |
4388 |
卖出 |
10:06:38 |
18.26 |
4 |
4392 |
卖出 |
10:06:41 |
18.26 |
13 |
4405 |
卖出 |
10:07:02 |
18.26 |
12 |
4417 |
买入 |
10:07:05 |
18.25 |
32 |
4449 |
卖出 |
10:07:11 |
18.25 |
4 |
4453 |
卖出 |
10:07:17 |
18.25 |
1 |
4454 |
卖出 |
10:07:23 |
18.26 |
4 |
4458 |
买入 |
10:07:56 |
18.26 |
8 |
4466 |
买入 |
10:08:11 |
18.26 |
4 |
4470 |
买入 |
10:08:14 |
18.26 |
3 |
4473 |
买入 |
10:08:17 |
18.24 |
41 |
4514 |
卖出 |
10:08:20 |
18.26 |
25 |
4539 |
买入 |
10:08:50 |
18.25 |
1 |
4540 |
卖出 |
10:08:53 |
18.26 |
35 |
4575 |
买入 |
10:08:56 |
18.26 |
9 |
4584 |
买入 |
10:09:02 |
18.25 |
3 |
4587 |
卖出 |
10:09:26 |
18.26 |
3 |
4590 |
买入 |
10:09:29 |
18.26 |
1 |
4591 |
买入 |
10:09:38 |
18.25 |
1 |
4592 |
卖出 |
10:09:50 |
18.25 |
10 |
4602 |
卖出 |
10:09:53 |
18.25 |
18 |
4620 |
卖出 |
10:10:02 |
18.25 |
1 |
4621 |
买入 |
10:10:05 |
18.23 |
2 |
4623 |
卖出 |
10:10:08 |
18.23 |
6 |
4629 |
卖出 |
10:10:20 |
18.24 |
2 |
4631 |
买入 |
10:10:26 |
18.23 |
3 |
4634 |
卖出 |
10:11:02 |
18.23 |
8 |
4642 |
卖出 |
10:11:05 |
18.22 |
1 |
4643 |
卖出 |
10:11:14 |
18.23 |
26 |
4669 |
买入 |
10:11:17 |
18.23 |
2 |
4671 |
买入 |
10:11:20 |
18.23 |
1 |
4672 |
买入 |
10:11:23 |
18.22 |
17 |
4689 |
卖出 |
10:11:26 |
18.22 |
12 |
4701 |
卖出 |
10:11:29 |
18.23 |
25 |
4726 |
买入 |
10:11:32 |
18.22 |
1 |
4727 |
卖出 |
10:11:47 |
18.23 |
10 |
4737 |
买入 |
10:11:50 |
18.23 |
5 |
4742 |
买入 |
10:12:05 |
18.23 |
47 |
4789 |
买入 |
10:12:08 |
18.23 |
35 |
4824 |
买入 |
10:12:26 |
18.23 |
3 |
4827 |
卖出 |
10:12:50 |
18.23 |
1 |
4828 |
卖出 |
10:13:08 |
18.23 |
11 |
4839 |
卖出 |
10:13:20 |
18.22 |
1 |
4840 |
卖出 |
10:13:35 |
18.22 |
2 |
4842 |
卖出 |
10:13:44 |
18.2 |
40 |
4882 |
卖出 |