长华股份[605018]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:42 |
18.82 |
408 |
408 |
集合竞价 |
| 09:16:00 |
18.82 |
433 |
433 |
集合竞价 |
| 09:16:03 |
18.82 |
408 |
408 |
集合竞价 |
| 09:16:09 |
18.82 |
419 |
419 |
集合竞价 |
| 09:16:15 |
18.82 |
429 |
429 |
集合竞价 |
| 09:16:21 |
18.82 |
512 |
512 |
集合竞价 |
| 09:16:24 |
18.82 |
777 |
777 |
集合竞价 |
| 09:16:30 |
18.82 |
783 |
783 |
集合竞价 |
| 09:16:36 |
18.82 |
793 |
793 |
集合竞价 |
| 09:16:42 |
18.82 |
794 |
794 |
集合竞价 |
| 09:16:45 |
18.82 |
529 |
529 |
集合竞价 |
| 09:16:51 |
18.82 |
577 |
577 |
集合竞价 |
| 09:16:54 |
18.82 |
607 |
607 |
集合竞价 |
| 09:17:06 |
18.82 |
634 |
634 |
集合竞价 |
| 09:17:09 |
18.82 |
684 |
684 |
集合竞价 |
| 09:17:15 |
18.82 |
684 |
684 |
集合竞价 |
| 09:17:24 |
18.82 |
711 |
711 |
集合竞价 |
| 09:17:45 |
18.82 |
712 |
712 |
集合竞价 |
| 09:17:57 |
18.82 |
733 |
733 |
集合竞价 |
| 09:18:03 |
18.82 |
737 |
737 |
集合竞价 |
| 09:18:09 |
18.82 |
752 |
752 |
集合竞价 |
| 09:18:30 |
18.82 |
747 |
747 |
集合竞价 |
| 09:18:33 |
18.82 |
757 |
757 |
集合竞价 |
| 09:18:42 |
18.82 |
761 |
761 |
集合竞价 |
| 09:18:54 |
17.11 |
0 |
0 |
集合竞价 |
| 09:21:30 |
17.2 |
10 |
10 |
集合竞价 |
| 09:22:18 |
17.2 |
11 |
11 |
集合竞价 |
| 09:22:45 |
17.4 |
20 |
20 |
集合竞价 |
| 09:23:00 |
17.35 |
20 |
20 |
集合竞价 |
| 09:23:48 |
17.35 |
20 |
20 |
集合竞价 |
| 09:23:51 |
17.35 |
20 |
20 |
集合竞价 |
| 09:24:21 |
17.33 |
20 |
20 |
集合竞价 |
| 09:24:27 |
17.3 |
20 |
20 |
集合竞价 |
| 09:24:36 |
17.3 |
33 |
33 |
集合竞价 |
| 09:24:51 |
17.3 |
33 |
33 |
集合竞价 |
| 09:24:57 |
17.3 |
74 |
74 |
集合竞价 |
| 09:25:06 |
17.3 |
74 |
148 |
买入 |
| 09:30:03 |
17.11 |
129 |
277 |
卖出 |
| 09:30:06 |
17.19 |
22 |
299 |
买入 |
| 09:30:09 |
17.15 |
13 |
312 |
卖出 |
| 09:30:12 |
17.15 |
7 |
319 |
卖出 |
| 09:30:15 |
17.11 |
21 |
340 |
卖出 |
| 09:30:18 |
17.19 |
118 |
458 |
买入 |
| 09:30:21 |
17.19 |
47 |
505 |
卖出 |
| 09:30:27 |
17.2 |
12 |
517 |
买入 |
| 09:30:30 |
17.2 |
5 |
522 |
卖出 |
| 09:30:33 |
17.2 |
21 |
543 |
卖出 |
| 09:30:36 |
17.2 |
15 |
558 |
买入 |
| 09:30:45 |
17.19 |
9 |
567 |
卖出 |
| 09:30:48 |
17.19 |
22 |
589 |
卖出 |
| 09:30:51 |
17.19 |
3 |
592 |
买入 |
| 09:30:54 |
17.19 |
1 |
593 |
卖出 |
| 09:31:03 |
17.15 |
65 |
658 |
卖出 |
| 09:31:15 |
17.16 |
2 |
660 |
买入 |
| 09:31:21 |
17.1 |
7 |
667 |
卖出 |
| 09:31:24 |
17.1 |
20 |
687 |
买入 |
| 09:31:39 |
17.1 |
1 |
688 |
买入 |
| 09:31:42 |
17.05 |
20 |
708 |
卖出 |
| 09:31:57 |
17 |
8 |
716 |
卖出 |
| 09:32:00 |
17.04 |
12 |
728 |
卖出 |
| 09:32:09 |
17.04 |
17 |
745 |
买入 |
| 09:32:12 |
17.04 |
13 |
758 |
卖出 |
| 09:32:15 |
17.03 |
4 |
762 |
卖出 |
| 09:32:18 |
17.03 |
2 |
764 |
买入 |
| 09:32:27 |
17 |
3 |
767 |
卖出 |
| 09:32:36 |
17.01 |
5 |
772 |
买入 |
| 09:32:39 |
17.03 |
5 |
777 |
买入 |
| 09:32:42 |
17.03 |
46 |
823 |
买入 |
| 09:32:51 |
17.01 |
6 |
829 |
卖出 |
| 09:32:57 |
17.03 |
1 |
830 |
买入 |
| 09:33:18 |
17.04 |
1 |
831 |
买入 |
| 09:33:30 |
17.03 |
4 |
835 |
卖出 |
| 09:33:54 |
17.04 |
57 |
892 |
卖出 |
| 09:34:27 |
17.03 |
3 |
895 |
卖出 |
| 09:34:30 |
17.01 |
38 |
933 |
卖出 |
| 09:34:33 |
17 |
3 |
936 |
卖出 |
| 09:34:36 |
17 |
1 |
937 |
卖出 |
| 09:34:39 |
17 |
1 |
938 |
卖出 |
| 09:34:42 |
17 |
3 |
941 |
买入 |
| 09:34:51 |
16.99 |
16 |
957 |
买入 |
| 09:34:54 |
16.99 |
4 |
961 |
卖出 |
| 09:34:57 |
16.99 |
10 |
971 |
卖出 |
| 09:35:03 |
16.91 |
12 |
983 |
卖出 |
| 09:35:06 |
16.94 |
10 |
993 |
买入 |
| 09:35:42 |
16.94 |
1 |
994 |
买入 |
| 09:35:48 |
16.94 |
9 |
1003 |
买入 |
| 09:35:51 |
16.94 |
13 |
1016 |
买入 |
| 09:36:03 |
16.98 |
2 |
1018 |
买入 |
| 09:36:30 |
16.98 |
17 |
1035 |
卖出 |
| 09:36:33 |
16.98 |
2 |
1037 |
买入 |
| 09:37:24 |
16.99 |
2 |
1039 |
卖出 |
| 09:37:27 |
17.02 |
1 |
1040 |
买入 |
| 09:38:03 |
17.09 |
1 |
1041 |
买入 |
| 09:38:42 |
17.06 |
8 |
1049 |
卖出 |
| 09:38:45 |
17.04 |
2 |
1051 |
卖出 |
| 09:38:57 |
17.06 |
4 |
1055 |
买入 |
| 09:39:03 |
17.04 |
7 |
1062 |
卖出 |
| 09:39:06 |
17.04 |
7 |
1069 |
卖出 |
| 09:39:09 |
17.02 |
1 |
1070 |
卖出 |
| 09:39:12 |
17.02 |
2 |
1072 |
卖出 |
| 09:39:15 |
16.98 |
4 |
1076 |
卖出 |
| 09:39:18 |
16.98 |
3 |
1079 |
卖出 |
| 09:39:24 |
16.98 |
25 |
1104 |
卖出 |
| 09:39:27 |
16.98 |
10 |
1114 |
卖出 |
| 09:40:48 |
17 |
1 |
1115 |
买入 |
| 09:40:51 |
17 |
1 |
1116 |
买入 |
| 09:41:06 |
17 |
9 |
1125 |
买入 |
| 09:41:15 |
17 |
21 |
1146 |
卖出 |
| 09:41:18 |
16.99 |
5 |
1151 |
卖出 |
| 09:41:21 |
16.98 |
2 |
1153 |
卖出 |
| 09:41:30 |
16.96 |
12 |
1165 |
卖出 |
| 09:41:39 |
16.94 |
13 |
1178 |
卖出 |
| 09:41:51 |
16.95 |
1 |
1179 |
卖出 |
| 09:42:03 |
16.95 |
7 |
1186 |
卖出 |
| 09:42:06 |
16.95 |
5 |
1191 |
卖出 |
| 09:42:48 |
16.96 |
2 |
1193 |
买入 |
| 09:43:15 |
16.97 |
4 |
1197 |
买入 |
| 09:43:27 |
16.99 |
1 |
1198 |
买入 |
| 09:43:30 |
16.96 |
1 |
1199 |
卖出 |
| 09:43:36 |
16.96 |
1 |
1200 |
买入 |
| 09:44:09 |
16.99 |
3 |
1203 |
买入 |
| 09:44:12 |
16.99 |
30 |
1233 |
买入 |
| 09:44:21 |
17.05 |
1 |
1234 |
买入 |
| 09:44:36 |
17.04 |
4 |
1238 |
买入 |
| 09:45:09 |
17.04 |
10 |
1248 |
买入 |
| 09:45:36 |
17.04 |
4 |
1252 |
买入 |
| 09:46:09 |
16.95 |
60 |
1312 |
卖出 |
| 09:46:12 |
17 |
4 |
1316 |
买入 |
| 09:46:27 |
16.95 |
13 |
1329 |
卖出 |
| 09:46:42 |
16.99 |
14 |
1343 |
买入 |
| 09:46:54 |
17 |
34 |
1377 |
买入 |
| 09:47:15 |
16.96 |
20 |
1397 |
卖出 |
| 09:47:21 |
16.95 |
10 |
1407 |
卖出 |
| 09:47:24 |
16.96 |
56 |
1463 |
买入 |
| 09:47:39 |
16.96 |
20 |
1483 |
卖出 |
| 09:47:54 |
16.95 |
2 |
1485 |
买入 |
| 09:47:57 |
16.94 |
1 |
1486 |
卖出 |
| 09:48:06 |
16.94 |
1 |
1487 |
卖出 |
| 09:48:15 |
16.95 |
3 |
1490 |
买入 |
| 09:48:21 |
16.95 |
1 |
1491 |
买入 |
| 09:48:27 |
16.95 |
1 |
1492 |
卖出 |
| 09:48:36 |
16.96 |
37 |
1529 |
买入 |
| 09:48:42 |
16.95 |
21 |
1550 |
卖出 |
| 09:48:45 |
16.95 |
4 |
1554 |
买入 |
| 09:48:57 |
16.95 |
1 |
1555 |
买入 |
| 09:49:06 |
16.95 |
4 |
1559 |
卖出 |
| 09:49:15 |
16.95 |
3 |
1562 |
卖出 |
| 09:49:42 |
16.95 |
30 |
1592 |
卖出 |
| 09:49:51 |
16.94 |
26 |
1618 |
卖出 |
| 09:50:12 |
16.94 |
1 |
1619 |
卖出 |
| 09:50:24 |
16.94 |
20 |
1639 |
卖出 |
| 09:50:36 |
16.92 |
14 |
1653 |
卖出 |
| 09:50:39 |
16.92 |
5 |
1658 |
卖出 |
| 09:50:42 |
16.92 |
1 |
1659 |
卖出 |
| 09:50:54 |
16.91 |
19 |
1678 |
卖出 |
| 09:50:57 |
16.91 |
6 |
1684 |
卖出 |
| 09:51:00 |
16.91 |
3 |
1687 |
卖出 |
| 09:51:03 |
16.9 |
12 |
1699 |
卖出 |
| 09:51:21 |
16.9 |
7 |
1706 |
卖出 |
| 09:51:27 |
16.9 |
1 |
1707 |
卖出 |
| 09:51:39 |
16.9 |
1 |
1708 |
卖出 |
| 09:51:42 |
16.91 |
1 |
1709 |
买入 |
| 09:52:00 |
16.91 |
17 |
1726 |
买入 |
| 09:52:21 |
16.91 |
1 |
1727 |
买入 |
| 09:52:24 |
16.9 |
2 |
1729 |
卖出 |
| 09:52:39 |
16.88 |
14 |
1743 |
卖出 |
| 09:52:45 |
16.85 |
8 |
1751 |
卖出 |
| 09:52:48 |
16.85 |
3 |
1754 |
卖出 |
| 09:52:57 |
16.86 |
2 |
1756 |
买入 |
| 09:53:00 |
16.86 |
53 |
1809 |
买入 |
| 09:53:03 |
16.82 |
4 |
1813 |
卖出 |
| 09:53:09 |
16.82 |
15 |
1828 |
卖出 |
| 09:53:12 |
16.82 |
5 |
1833 |
卖出 |
| 09:53:15 |
16.82 |
3 |
1836 |
卖出 |
| 09:53:24 |
16.83 |
2 |
1838 |
买入 |
| 09:53:27 |
16.83 |
37 |
1875 |
买入 |
| 09:53:30 |
16.83 |
1 |
1876 |
买入 |
| 09:53:33 |
16.81 |
43 |
1919 |
卖出 |
| 09:53:36 |
16.81 |
10 |
1929 |
卖出 |
| 09:53:48 |
16.8 |
10 |
1939 |
卖出 |
| 09:53:51 |
16.8 |
20 |
1959 |
买入 |
| 09:53:54 |
16.79 |
20 |
1979 |
卖出 |
| 09:54:03 |
16.79 |
34 |
2013 |
卖出 |
| 09:54:09 |
16.79 |
5 |
2018 |
买入 |
| 09:54:24 |
16.77 |
21 |
2039 |
卖出 |
| 09:54:27 |
16.77 |
67 |
2106 |
买入 |
| 09:54:30 |
16.77 |
166 |
2272 |
买入 |
| 09:54:42 |
16.77 |
65 |
2337 |
卖出 |
| 09:54:51 |
16.77 |
1 |
2338 |
买入 |
| 09:54:57 |
16.76 |
5 |
2343 |
卖出 |
| 09:55:03 |
16.77 |
98 |
2441 |
买入 |
| 09:55:06 |
16.77 |
4 |
2445 |
买入 |
| 09:55:09 |
16.77 |
11 |
2456 |
买入 |
| 09:55:12 |
16.77 |
8 |
2464 |
买入 |
| 09:55:30 |
16.77 |
128 |
2592 |
买入 |
| 09:55:54 |
16.8 |
1 |
2593 |
买入 |
| 09:55:57 |
16.8 |
4 |
2597 |
卖出 |
| 09:56:06 |
16.78 |
40 |
2637 |
卖出 |
| 09:56:09 |
16.8 |
29 |
2666 |
买入 |
| 09:56:18 |
16.8 |
12 |
2678 |
买入 |
| 09:56:33 |
16.8 |
256 |
2934 |
买入 |
| 09:56:39 |
16.83 |
18 |
2952 |
买入 |
| 09:56:45 |
16.8 |
2 |
2954 |
卖出 |
| 09:57:00 |
16.83 |
5 |
2959 |
买入 |
| 09:57:21 |
16.85 |
8 |
2967 |
买入 |
| 09:57:36 |
16.85 |
16 |
2983 |
买入 |
| 09:58:15 |
16.9 |
5 |
2988 |
买入 |
| 09:59:42 |
16.9 |
1 |
2989 |
买入 |
| 09:59:54 |
16.9 |
20 |
3009 |
买入 |
| 10:00:10 |
16.87 |
44 |
3053 |
卖出 |
| 10:00:12 |
16.87 |
5 |
3058 |
买入 |
| 10:00:22 |
16.86 |
1 |
3059 |
卖出 |
| 10:00:36 |
16.86 |
8 |
3067 |
卖出 |
| 10:00:57 |
16.85 |
4 |
3071 |
卖出 |
| 10:01:00 |
16.85 |
2 |
3073 |
卖出 |
| 10:01:09 |
16.85 |
30 |
3103 |
卖出 |
| 10:01:12 |
16.85 |
1 |
3104 |
买入 |
| 10:01:18 |
16.85 |
21 |
3125 |
买入 |
| 10:01:21 |
16.87 |
20 |
3145 |
买入 |
| 10:01:42 |
16.87 |
5 |
3150 |
卖出 |
| 10:02:04 |
16.9 |
5 |
3155 |
买入 |
| 10:02:07 |
16.87 |
1 |
3156 |
卖出 |
| 10:02:09 |
16.87 |
6 |
3162 |
卖出 |
| 10:02:12 |
16.85 |
5 |
3167 |
卖出 |
| 10:02:18 |
16.85 |
1 |
3168 |
卖出 |
| 10:02:28 |
16.85 |
1 |
3169 |
卖出 |
| 10:02:31 |
16.85 |
1 |
3170 |
卖出 |
| 10:02:33 |
16.85 |
3 |
3173 |
卖出 |
| 10:02:37 |
16.85 |
6 |
3179 |
卖出 |
| 10:02:39 |
16.84 |
3 |
3182 |
卖出 |
| 10:02:42 |
16.84 |
1 |
3183 |
卖出 |
| 10:02:46 |
16.84 |
1 |
3184 |
卖出 |
| 10:02:48 |
16.84 |
1 |
3185 |
卖出 |
| 10:02:57 |
16.82 |
1 |
3186 |
卖出 |
| 10:03:19 |
16.82 |
9 |
3195 |
卖出 |
| 10:03:49 |
16.82 |
6 |
3201 |
买入 |
| 10:03:55 |
16.88 |
5 |
3206 |
买入 |
| 10:04:01 |
16.83 |
15 |
3221 |
卖出 |
| 10:04:07 |
16.83 |
1 |
3222 |
卖出 |
| 10:04:10 |
16.82 |
15 |
3237 |
卖出 |
| 10:04:22 |
16.83 |
7 |
3244 |
卖出 |
| 10:04:30 |
16.82 |
1 |
3245 |
卖出 |
| 10:04:49 |
16.82 |
6 |
3251 |
卖出 |
| 10:05:55 |
16.82 |
19 |
3270 |
卖出 |
| 10:06:01 |
16.8 |
1 |
3271 |
卖出 |
| 10:06:04 |
16.8 |
5 |
3276 |
卖出 |
| 10:06:07 |
16.8 |
13 |
3289 |
卖出 |
| 10:06:22 |
16.78 |
18 |
3307 |
卖出 |
| 10:07:13 |
16.77 |
2 |
3309 |
卖出 |
| 10:07:22 |
16.77 |
7 |
3316 |
卖出 |
| 10:07:40 |
16.78 |
10 |
3326 |
买入 |
| 10:07:52 |
16.78 |
5 |
3331 |
买入 |
| 10:08:04 |
16.76 |
50 |
3381 |
卖出 |
| 10:08:19 |
16.75 |
50 |
3431 |
卖出 |
| 10:08:28 |
16.77 |
1 |
3432 |
买入 |
| 10:09:07 |
16.77 |
1 |
3433 |
卖出 |
| 10:09:10 |
16.76 |
2 |
3435 |
卖出 |
| 10:09:13 |
16.77 |
10 |
3445 |
买入 |
| 10:09:22 |
16.77 |
1 |
3446 |
卖出 |
| 10:09:58 |
16.76 |
7 |
3453 |
卖出 |
| 10:10:01 |
16.76 |
9 |
3462 |
卖出 |
| 10:10:04 |
16.75 |
7 |
3469 |
卖出 |
| 10:10:31 |
16.76 |
2 |
3471 |
卖出 |
| 10:10:34 |
16.76 |
1 |
3472 |
卖出 |
| 10:11:07 |
16.76 |
1 |
3473 |
卖出 |
| 10:11:10 |
16.76 |
15 |
3488 |
卖出 |
| 10:11:19 |
16.78 |
17 |
3505 |
买入 |
| 10:11:22 |
16.78 |
2 |
3507 |
卖出 |
| 10:11:25 |
16.78 |
14 |
3521 |
卖出 |
| 10:12:07 |
16.79 |
4 |
3525 |
卖出 |
| 10:12:10 |
16.79 |
3 |
3528 |
买入 |
| 10:12:13 |
16.79 |
1 |
3529 |
买入 |
| 10:12:22 |
16.78 |
3 |
3532 |
卖出 |
| 10:12:52 |
16.82 |
1 |
3533 |
买入 |
| 10:13:22 |
16.78 |
11 |
3544 |
卖出 |
| 10:13:25 |
16.78 |
19 |
3563 |
卖出 |
| 10:13:55 |
16.78 |
1 |
3564 |
买入 |
| 10:13:58 |
16.78 |
2 |
3566 |
买入 |
| 10:14:22 |
16.77 |
1 |
3567 |
卖出 |
| 10:14:25 |
16.76 |
1 |
3568 |
卖出 |
| 10:14:28 |
16.76 |
2 |
3570 |
卖出 |
| 10:14:34 |
16.76 |
1 |
3571 |
卖出 |
| 10:14:37 |
16.76 |
14 |
3585 |
卖出 |
| 10:14:40 |
16.75 |
1 |
3586 |
卖出 |
| 10:14:43 |
16.75 |
13 |
3599 |
卖出 |
| 10:14:46 |
16.75 |
95 |
3694 |
卖出 |
| 10:14:49 |
16.75 |
9 |
3703 |
卖出 |
| 10:15:10 |
16.75 |
1 |
3704 |
卖出 |
| 10:15:19 |
16.75 |
6 |
3710 |
卖出 |
| 10:15:22 |
16.75 |
2 |
3712 |
卖出 |
| 10:15:28 |
16.77 |
1 |
3713 |
卖出 |
| 10:16:04 |
16.75 |
6 |
3719 |
卖出 |
| 10:16:16 |
16.75 |
23 |
3742 |
卖出 |
| 10:16:28 |
16.74 |
1 |
3743 |
卖出 |
| 10:17:13 |
16.77 |
1 |
3744 |
买入 |
| 10:17:22 |
16.74 |
9 |
3753 |
卖出 |
| 10:17:28 |
16.74 |
98 |
3851 |
卖出 |
| 10:18:10 |
16.73 |
3 |
3854 |
卖出 |
| 10:19:04 |
16.74 |
2 |
3856 |
买入 |
| 10:19:19 |
16.74 |
1 |
3857 |
买入 |