冠盛股份[605088]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
14.18 |
2 |
2 |
集合竞价 |
| 09:24:54 |
14.17 |
2 |
2 |
集合竞价 |
| 09:25:05 |
14.17 |
2 |
4 |
买入 |
| 09:30:03 |
14.1 |
88 |
92 |
卖出 |
| 09:30:06 |
14.16 |
32 |
124 |
买入 |
| 09:30:09 |
14.12 |
18 |
142 |
卖出 |
| 09:30:12 |
14.13 |
12 |
154 |
买入 |
| 09:30:15 |
14.14 |
30 |
184 |
买入 |
| 09:30:18 |
14.14 |
2 |
186 |
买入 |
| 09:30:24 |
14.12 |
9 |
195 |
卖出 |
| 09:30:27 |
14.12 |
1 |
196 |
买入 |
| 09:30:30 |
14.12 |
3 |
199 |
买入 |
| 09:30:33 |
14.12 |
3 |
202 |
卖出 |
| 09:30:36 |
14.12 |
1 |
203 |
卖出 |
| 09:30:42 |
14.14 |
14 |
217 |
卖出 |
| 09:30:48 |
14.1 |
8 |
225 |
卖出 |
| 09:30:51 |
14.1 |
4 |
229 |
卖出 |
| 09:31:06 |
14.12 |
3 |
232 |
买入 |
| 09:31:12 |
14.1 |
1 |
233 |
卖出 |
| 09:31:15 |
14.12 |
1 |
234 |
买入 |
| 09:31:18 |
14.1 |
42 |
276 |
卖出 |
| 09:31:21 |
14.1 |
1 |
277 |
卖出 |
| 09:31:30 |
14.1 |
30 |
307 |
卖出 |
| 09:32:21 |
14.14 |
45 |
352 |
买入 |
| 09:32:27 |
14.14 |
5 |
357 |
卖出 |
| 09:32:39 |
14.12 |
3 |
360 |
卖出 |
| 09:32:42 |
14.12 |
3 |
363 |
卖出 |
| 09:32:45 |
14.11 |
17 |
380 |
卖出 |
| 09:33:18 |
14.12 |
8 |
388 |
卖出 |
| 09:33:48 |
14.12 |
4 |
392 |
卖出 |
| 09:33:51 |
14.12 |
2 |
394 |
卖出 |
| 09:34:21 |
14.14 |
2 |
396 |
买入 |
| 09:34:39 |
14.13 |
7 |
403 |
卖出 |
| 09:34:42 |
14.13 |
12 |
415 |
买入 |
| 09:34:45 |
14.13 |
3 |
418 |
买入 |
| 09:34:48 |
14.13 |
2 |
420 |
买入 |
| 09:34:51 |
14.13 |
1 |
421 |
买入 |
| 09:34:54 |
14.12 |
6 |
427 |
卖出 |
| 09:35:03 |
14.12 |
9 |
436 |
买入 |
| 09:35:06 |
14.12 |
2 |
438 |
买入 |
| 09:35:27 |
14.12 |
1 |
439 |
买入 |
| 09:36:00 |
14.12 |
1 |
440 |
买入 |
| 09:36:03 |
14.12 |
8 |
448 |
买入 |
| 09:36:15 |
14.12 |
8 |
456 |
买入 |
| 09:36:33 |
14.12 |
10 |
466 |
买入 |
| 09:36:36 |
14.11 |
158 |
624 |
卖出 |
| 09:36:39 |
14.11 |
17 |
641 |
卖出 |
| 09:36:42 |
14.11 |
9 |
650 |
卖出 |
| 09:36:48 |
14.11 |
5 |
655 |
卖出 |
| 09:36:51 |
14.11 |
1 |
656 |
卖出 |
| 09:37:00 |
14.11 |
2 |
658 |
卖出 |
| 09:37:09 |
14.11 |
1 |
659 |
卖出 |
| 09:37:12 |
14.11 |
1 |
660 |
卖出 |
| 09:37:15 |
14.12 |
5 |
665 |
买入 |
| 09:37:51 |
14.11 |
51 |
716 |
卖出 |
| 09:37:54 |
14.12 |
5 |
721 |
买入 |
| 09:38:15 |
14.12 |
1 |
722 |
买入 |
| 09:38:21 |
14.11 |
1 |
723 |
卖出 |
| 09:38:27 |
14.11 |
17 |
740 |
卖出 |
| 09:38:30 |
14.12 |
10 |
750 |
买入 |
| 09:38:39 |
14.11 |
4 |
754 |
卖出 |
| 09:38:42 |
14.11 |
1 |
755 |
卖出 |
| 09:38:48 |
14.11 |
1 |
756 |
卖出 |
| 09:38:51 |
14.11 |
6 |
762 |
卖出 |
| 09:38:54 |
14.11 |
15 |
777 |
卖出 |
| 09:38:57 |
14.11 |
4 |
781 |
买入 |
| 09:39:09 |
14.1 |
2 |
783 |
卖出 |
| 09:39:12 |
14.1 |
53 |
836 |
卖出 |
| 09:39:15 |
14.1 |
42 |
878 |
卖出 |
| 09:39:18 |
14.1 |
120 |
998 |
卖出 |
| 09:39:21 |
14.09 |
20 |
1018 |
卖出 |
| 09:39:24 |
14.09 |
13 |
1031 |
卖出 |
| 09:39:51 |
14.08 |
5 |
1036 |
卖出 |
| 09:39:57 |
14.09 |
1 |
1037 |
买入 |
| 09:40:09 |
14.08 |
7 |
1044 |
卖出 |
| 09:40:24 |
14.09 |
13 |
1057 |
买入 |
| 09:40:39 |
14.09 |
10 |
1067 |
卖出 |
| 09:40:42 |
14.09 |
1 |
1068 |
买入 |
| 09:40:57 |
14.09 |
1 |
1069 |
买入 |
| 09:41:03 |
14.08 |
40 |
1109 |
卖出 |
| 09:41:06 |
14.08 |
1 |
1110 |
卖出 |
| 09:41:09 |
14.1 |
34 |
1144 |
买入 |
| 09:41:12 |
14.1 |
4 |
1148 |
卖出 |
| 09:41:30 |
14.1 |
10 |
1158 |
卖出 |
| 09:42:00 |
14.11 |
10 |
1168 |
买入 |
| 09:42:03 |
14.1 |
7 |
1175 |
卖出 |
| 09:42:06 |
14.1 |
8 |
1183 |
卖出 |
| 09:42:09 |
14.1 |
10 |
1193 |
卖出 |
| 09:42:18 |
14.07 |
33 |
1226 |
卖出 |
| 09:42:27 |
14.07 |
1 |
1227 |
卖出 |
| 09:42:30 |
14.08 |
2 |
1229 |
买入 |
| 09:42:48 |
14.08 |
6 |
1235 |
卖出 |
| 09:42:51 |
14.07 |
1 |
1236 |
买入 |
| 09:42:54 |
14.07 |
1 |
1237 |
卖出 |
| 09:42:57 |
14.07 |
5 |
1242 |
买入 |
| 09:43:18 |
14.07 |
25 |
1267 |
卖出 |
| 09:43:36 |
14.07 |
1 |
1268 |
卖出 |
| 09:43:51 |
14.07 |
5 |
1273 |
卖出 |
| 09:43:57 |
14.08 |
6 |
1279 |
买入 |
| 09:44:03 |
14.07 |
3 |
1282 |
卖出 |
| 09:44:09 |
14.07 |
1 |
1283 |
卖出 |
| 09:44:12 |
14.07 |
9 |
1292 |
卖出 |
| 09:44:27 |
14.07 |
1 |
1293 |
卖出 |
| 09:44:57 |
14.08 |
1 |
1294 |
买入 |
| 09:45:00 |
14.08 |
2 |
1296 |
买入 |
| 09:45:12 |
14.07 |
3 |
1299 |
卖出 |
| 09:45:57 |
14.08 |
1 |
1300 |
买入 |
| 09:46:00 |
14.07 |
4 |
1304 |
卖出 |
| 09:46:12 |
14.07 |
1 |
1305 |
卖出 |
| 09:46:24 |
14.07 |
1 |
1306 |
卖出 |
| 09:46:27 |
14.08 |
2 |
1308 |
买入 |
| 09:46:42 |
14.08 |
3 |
1311 |
买入 |
| 09:46:51 |
14.07 |
1 |
1312 |
卖出 |
| 09:46:57 |
14.08 |
1 |
1313 |
买入 |
| 09:47:00 |
14.07 |
2 |
1315 |
卖出 |
| 09:47:12 |
14.07 |
1 |
1316 |
卖出 |
| 09:47:36 |
14.07 |
1 |
1317 |
卖出 |
| 09:47:39 |
14.07 |
1 |
1318 |
卖出 |
| 09:47:42 |
14.08 |
12 |
1330 |
买入 |
| 09:47:45 |
14.08 |
8 |
1338 |
买入 |
| 09:47:54 |
14.08 |
1 |
1339 |
卖出 |
| 09:47:57 |
14.09 |
1 |
1340 |
买入 |
| 09:48:00 |
14.09 |
20 |
1360 |
买入 |
| 09:48:03 |
14.09 |
8 |
1368 |
买入 |
| 09:48:09 |
14.09 |
2 |
1370 |
卖出 |
| 09:48:12 |
14.09 |
1 |
1371 |
卖出 |
| 09:48:33 |
14.09 |
1 |
1372 |
卖出 |
| 09:48:39 |
14.09 |
1 |
1373 |
卖出 |
| 09:48:51 |
14.13 |
2 |
1375 |
买入 |
| 09:48:57 |
14.13 |
1 |
1376 |
买入 |
| 09:49:06 |
14.09 |
1 |
1377 |
卖出 |
| 09:49:15 |
14.09 |
4 |
1381 |
卖出 |
| 09:49:48 |
14.09 |
2 |
1383 |
卖出 |
| 09:49:57 |
14.12 |
1 |
1384 |
买入 |
| 09:50:03 |
14.1 |
1 |
1385 |
卖出 |
| 09:50:06 |
14.09 |
1 |
1386 |
卖出 |
| 09:50:09 |
14.09 |
1 |
1387 |
卖出 |
| 09:50:12 |
14.09 |
2 |
1389 |
卖出 |
| 09:50:15 |
14.09 |
1 |
1390 |
卖出 |
| 09:50:18 |
14.12 |
1 |
1391 |
买入 |
| 09:50:27 |
14.09 |
34 |
1425 |
卖出 |
| 09:50:30 |
14.11 |
2 |
1427 |
买入 |
| 09:50:57 |
14.1 |
1 |
1428 |
买入 |
| 09:51:03 |
14.1 |
1 |
1429 |
买入 |
| 09:51:27 |
14.1 |
1 |
1430 |
买入 |
| 09:51:30 |
14.1 |
3 |
1433 |
买入 |
| 09:51:36 |
14.1 |
3 |
1436 |
卖出 |
| 09:52:51 |
14.11 |
5 |
1441 |
买入 |
| 09:52:57 |
14.11 |
23 |
1464 |
买入 |
| 09:53:00 |
14.11 |
23 |
1487 |
买入 |
| 09:53:15 |
14.11 |
1 |
1488 |
卖出 |
| 09:53:24 |
14.12 |
1 |
1489 |
买入 |
| 09:53:33 |
14.12 |
7 |
1496 |
买入 |
| 09:53:37 |
14.12 |
9 |
1505 |
买入 |
| 09:53:39 |
14.13 |
2 |
1507 |
买入 |
| 09:53:42 |
14.13 |
6 |
1513 |
买入 |
| 09:53:45 |
14.13 |
1 |
1514 |
买入 |
| 09:54:12 |
14.13 |
6 |
1520 |
买入 |
| 09:54:15 |
14.13 |
15 |
1535 |
买入 |
| 09:54:18 |
14.14 |
55 |
1590 |
买入 |
| 09:54:21 |
14.15 |
3 |
1593 |
买入 |
| 09:54:48 |
14.12 |
10 |
1603 |
卖出 |
| 09:55:45 |
14.14 |
5 |
1608 |
买入 |
| 09:55:48 |
14.14 |
13 |
1621 |
买入 |
| 09:55:51 |
14.14 |
5 |
1626 |
买入 |
| 09:55:57 |
14.13 |
44 |
1670 |
卖出 |
| 09:56:01 |
14.13 |
2 |
1672 |
卖出 |
| 09:56:06 |
14.13 |
1 |
1673 |
卖出 |
| 09:56:24 |
14.13 |
19 |
1692 |
卖出 |
| 09:56:33 |
14.14 |
4 |
1696 |
买入 |
| 09:56:39 |
14.14 |
4 |
1700 |
买入 |
| 09:56:45 |
14.14 |
2 |
1702 |
买入 |
| 09:56:48 |
14.14 |
1 |
1703 |
买入 |
| 09:56:52 |
14.14 |
1 |
1704 |
卖出 |
| 09:57:12 |
14.14 |
2 |
1706 |
买入 |
| 09:57:36 |
14.14 |
2 |
1708 |
买入 |
| 09:57:43 |
14.13 |
1 |
1709 |
卖出 |
| 09:57:57 |
14.13 |
1 |
1710 |
卖出 |
| 09:58:00 |
14.13 |
1 |
1711 |
卖出 |
| 09:58:49 |
14.14 |
1 |
1712 |
买入 |
| 09:59:06 |
14.14 |
2 |
1714 |
买入 |
| 09:59:09 |
14.13 |
1 |
1715 |
卖出 |
| 09:59:25 |
14.13 |
2 |
1717 |
卖出 |
| 09:59:27 |
14.13 |
7 |
1724 |
卖出 |
| 09:59:30 |
14.13 |
1 |
1725 |
卖出 |
| 09:59:33 |
14.13 |
2 |
1727 |
卖出 |
| 09:59:36 |
14.13 |
1 |
1728 |
卖出 |
| 09:59:54 |
14.13 |
1 |
1729 |
卖出 |
| 09:59:57 |
14.13 |
5 |
1734 |
卖出 |
| 10:00:10 |
14.13 |
4 |
1738 |
卖出 |
| 10:00:13 |
14.13 |
2 |
1740 |
卖出 |
| 10:00:15 |
14.13 |
3 |
1743 |
卖出 |
| 10:00:18 |
14.13 |
7 |
1750 |
卖出 |
| 10:00:24 |
14.13 |
12 |
1762 |
卖出 |
| 10:00:49 |
14.13 |
3 |
1765 |
卖出 |
| 10:01:03 |
14.13 |
2 |
1767 |
买入 |
| 10:01:06 |
14.12 |
3 |
1770 |
卖出 |
| 10:01:22 |
14.13 |
7 |
1777 |
卖出 |
| 10:01:27 |
14.13 |
2 |
1779 |
买入 |
| 10:01:49 |
14.13 |
10 |
1789 |
买入 |
| 10:01:52 |
14.13 |
7 |
1796 |
买入 |
| 10:01:54 |
14.13 |
4 |
1800 |
买入 |
| 10:01:58 |
14.12 |
7 |
1807 |
卖出 |
| 10:02:00 |
14.13 |
1 |
1808 |
买入 |
| 10:02:04 |
14.11 |
1 |
1809 |
卖出 |
| 10:02:06 |
14.13 |
8 |
1817 |
买入 |
| 10:02:12 |
14.13 |
1 |
1818 |
卖出 |
| 10:02:34 |
14.13 |
1 |
1819 |
卖出 |
| 10:02:55 |
14.13 |
2 |
1821 |
卖出 |
| 10:03:04 |
14.14 |
1 |
1822 |
买入 |
| 10:03:19 |
14.12 |
8 |
1830 |
卖出 |
| 10:03:34 |
14.11 |
1 |
1831 |
卖出 |
| 10:03:55 |
14.12 |
5 |
1836 |
买入 |
| 10:04:07 |
14.12 |
1 |
1837 |
买入 |
| 10:04:28 |
14.1 |
33 |
1870 |
卖出 |
| 10:04:31 |
14.12 |
3 |
1873 |
买入 |
| 10:04:34 |
14.12 |
2 |
1875 |
买入 |
| 10:04:37 |
14.12 |
2 |
1877 |
买入 |
| 10:04:49 |
14.11 |
1 |
1878 |
买入 |
| 10:04:58 |
14.12 |
1 |
1879 |
买入 |
| 10:05:04 |
14.12 |
1 |
1880 |
买入 |
| 10:05:31 |
14.11 |
16 |
1896 |
卖出 |
| 10:05:34 |
14.11 |
2 |
1898 |
买入 |
| 10:05:37 |
14.11 |
1 |
1899 |
卖出 |
| 10:05:40 |
14.14 |
1 |
1900 |
买入 |
| 10:05:46 |
14.14 |
3 |
1903 |
买入 |
| 10:06:31 |
14.12 |
1 |
1904 |
卖出 |
| 10:06:34 |
14.13 |
1 |
1905 |
买入 |
| 10:06:43 |
14.14 |
3 |
1908 |
买入 |
| 10:07:10 |
14.13 |
1 |
1909 |
卖出 |
| 10:07:13 |
14.14 |
1 |
1910 |
买入 |
| 10:07:34 |
14.14 |
3 |
1913 |
买入 |
| 10:07:43 |
14.14 |
2 |
1915 |
买入 |
| 10:07:49 |
14.13 |
1 |
1916 |
卖出 |
| 10:07:55 |
14.12 |
40 |
1956 |
卖出 |
| 10:07:58 |
14.12 |
2 |
1958 |
卖出 |
| 10:08:01 |
14.12 |
1 |
1959 |
买入 |
| 10:08:07 |
14.12 |
5 |
1964 |
卖出 |
| 10:08:10 |
14.11 |
1 |
1965 |
卖出 |
| 10:08:43 |
14.14 |
3 |
1968 |
买入 |
| 10:09:43 |
14.14 |
16 |
1984 |
买入 |
| 10:09:46 |
14.14 |
3 |
1987 |
买入 |
| 10:09:55 |
14.13 |
1 |
1988 |
买入 |
| 10:10:10 |
14.12 |
2 |
1990 |
卖出 |
| 10:10:46 |
14.13 |
2 |
1992 |
买入 |
| 10:11:13 |
14.13 |
1 |
1993 |
买入 |
| 10:11:16 |
14.13 |
13 |
2006 |
买入 |
| 10:11:28 |
14.13 |
1 |
2007 |
卖出 |
| 10:11:31 |
14.14 |
4 |
2011 |
买入 |
| 10:12:40 |
14.13 |
3 |
2014 |
卖出 |
| 10:12:43 |
14.13 |
1 |
2015 |
卖出 |
| 10:13:04 |
14.13 |
16 |
2031 |
卖出 |
| 10:13:07 |
14.13 |
2 |
2033 |
卖出 |
| 10:13:13 |
14.13 |
1 |
2034 |
卖出 |
| 10:14:19 |
14.13 |
12 |
2046 |
卖出 |
| 10:14:40 |
14.14 |
122 |
2168 |
买入 |
| 10:14:43 |
14.15 |
2 |
2170 |
买入 |
| 10:14:46 |
14.15 |
3 |
2173 |
买入 |
| 10:15:04 |
14.15 |
19 |
2192 |
买入 |
| 10:15:07 |
14.16 |
7 |
2199 |
买入 |
| 10:15:10 |
14.16 |
1 |
2200 |
买入 |
| 10:15:16 |
14.15 |
1 |
2201 |
买入 |
| 10:16:19 |
14.16 |
1 |
2202 |
买入 |
| 10:17:19 |
14.16 |
1 |
2203 |
买入 |
| 10:17:40 |
14.16 |
10 |
2213 |
买入 |
| 10:17:49 |
14.14 |
3 |
2216 |
卖出 |
| 10:17:52 |
14.14 |
1 |
2217 |
卖出 |
| 10:17:55 |
14.14 |
1 |
2218 |
卖出 |
| 10:18:22 |
14.14 |
1 |
2219 |
卖出 |
| 10:18:31 |
14.15 |
11 |
2230 |
买入 |
| 10:18:49 |
14.15 |
1 |
2231 |
买入 |
| 10:19:52 |
14.14 |
3 |
2234 |
卖出 |
| 10:19:55 |
14.15 |
1 |
2235 |
买入 |
| 10:20:01 |
14.15 |
24 |
2259 |
买入 |
| 10:20:16 |
14.15 |
1 |
2260 |
买入 |
| 10:20:19 |
14.15 |
4 |
2264 |
买入 |
| 10:20:37 |
14.15 |
1 |
2265 |
买入 |
| 10:20:40 |
14.15 |
10 |
2275 |
买入 |
| 10:20:43 |
14.15 |
6 |
2281 |
买入 |
| 10:21:31 |
14.14 |
43 |
2324 |
卖出 |
| 10:22:31 |
14.15 |
1 |
2325 |
买入 |
| 10:22:43 |
14.14 |
36 |
2361 |
卖出 |
| 10:22:46 |
14.13 |
5 |
2366 |
卖出 |
| 10:22:49 |
14.14 |
4 |
2370 |
买入 |
| 10:22:52 |
14.13 |
1 |
2371 |
卖出 |
| 10:23:55 |
14.13 |
15 |
2386 |
卖出 |
| 10:24:28 |
14.13 |
1 |
2387 |
卖出 |
| 10:25:55 |
14.15 |
3 |
2390 |
买入 |
| 10:25:58 |
14.15 |
6 |
2396 |
买入 |
| 10:27:13 |
14.14 |
17 |
2413 |
卖出 |
| 10:27:28 |
14.14 |
7 |
2420 |
卖出 |
| 10:27:31 |
14.14 |
4 |
2424 |
买入 |
| 10:28:07 |
14.14 |
30 |
2454 |
卖出 |
| 10:28:22 |
14.15 |
1 |
2455 |
买入 |
| 10:28:40 |
14.14 |
1 |
2456 |
卖出 |
| 10:28:43 |
14.15 |
1 |
2457 |
买入 |
| 10:28:49 |
14.15 |
1 |
2458 |
买入 |
| 10:28:52 |
14.15 |
3 |
2461 |
买入 |
| 10:29:13 |
14.15 |
3 |
2464 |
买入 |
| 10:29:16 |
14.15 |
4 |
2468 |
买入 |