冠盛股份[605088]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:39 |
12 |
57 |
57 |
集合竞价 |
| 09:16:06 |
12.02 |
57 |
57 |
集合竞价 |
| 09:16:15 |
12 |
57 |
57 |
集合竞价 |
| 09:16:27 |
12 |
57 |
57 |
集合竞价 |
| 09:16:30 |
11.97 |
53 |
53 |
集合竞价 |
| 09:16:51 |
11.52 |
0 |
0 |
集合竞价 |
| 09:17:15 |
10.37 |
65 |
65 |
集合竞价 |
| 09:17:27 |
11.52 |
0 |
0 |
集合竞价 |
| 09:23:13 |
11.52 |
5 |
5 |
集合竞价 |
| 09:23:22 |
11.53 |
5 |
5 |
集合竞价 |
| 09:23:34 |
11.53 |
5 |
5 |
集合竞价 |
| 09:24:07 |
11.53 |
5 |
5 |
集合竞价 |
| 09:24:25 |
11.6 |
10 |
10 |
集合竞价 |
| 09:24:43 |
11.61 |
11 |
11 |
集合竞价 |
| 09:24:52 |
11.75 |
12 |
12 |
集合竞价 |
| 09:24:58 |
11.56 |
52 |
52 |
集合竞价 |
| 09:25:01 |
11.56 |
57 |
57 |
集合竞价 |
| 09:25:04 |
11.56 |
57 |
114 |
买入 |
| 09:30:04 |
11.56 |
11 |
125 |
买入 |
| 09:30:07 |
11.6 |
33 |
158 |
买入 |
| 09:30:13 |
11.6 |
81 |
239 |
卖出 |
| 09:30:16 |
11.61 |
5 |
244 |
卖出 |
| 09:30:19 |
11.61 |
7 |
251 |
卖出 |
| 09:30:22 |
11.64 |
3 |
254 |
买入 |
| 09:30:28 |
11.62 |
5 |
259 |
卖出 |
| 09:30:31 |
11.61 |
3 |
262 |
卖出 |
| 09:30:34 |
11.6 |
14 |
276 |
卖出 |
| 09:30:37 |
11.62 |
19 |
295 |
买入 |
| 09:30:40 |
11.62 |
60 |
355 |
卖出 |
| 09:30:46 |
11.57 |
7 |
362 |
卖出 |
| 09:30:49 |
11.57 |
19 |
381 |
买入 |
| 09:30:52 |
11.61 |
12 |
393 |
买入 |
| 09:30:55 |
11.58 |
18 |
411 |
卖出 |
| 09:30:58 |
11.58 |
12 |
423 |
卖出 |
| 09:31:04 |
11.57 |
13 |
436 |
买入 |
| 09:31:07 |
11.59 |
33 |
469 |
买入 |
| 09:31:10 |
11.56 |
19 |
488 |
卖出 |
| 09:31:13 |
11.54 |
14 |
502 |
卖出 |
| 09:31:16 |
11.53 |
14 |
516 |
卖出 |
| 09:31:19 |
11.53 |
34 |
550 |
卖出 |
| 09:31:22 |
11.53 |
14 |
564 |
卖出 |
| 09:31:25 |
11.52 |
4 |
568 |
卖出 |
| 09:31:28 |
11.52 |
8 |
576 |
卖出 |
| 09:31:31 |
11.53 |
33 |
609 |
买入 |
| 09:31:49 |
11.54 |
8 |
617 |
买入 |
| 09:31:52 |
11.55 |
6 |
623 |
卖出 |
| 09:31:58 |
11.56 |
2 |
625 |
卖出 |
| 09:32:01 |
11.56 |
3 |
628 |
买入 |
| 09:32:04 |
11.56 |
1 |
629 |
卖出 |
| 09:32:10 |
11.59 |
7 |
636 |
买入 |
| 09:32:13 |
11.58 |
7 |
643 |
卖出 |
| 09:32:16 |
11.59 |
5 |
648 |
买入 |
| 09:32:19 |
11.58 |
5 |
653 |
卖出 |
| 09:32:22 |
11.58 |
11 |
664 |
卖出 |
| 09:32:25 |
11.56 |
19 |
683 |
卖出 |
| 09:32:28 |
11.55 |
5 |
688 |
卖出 |
| 09:32:31 |
11.56 |
7 |
695 |
买入 |
| 09:32:34 |
11.56 |
15 |
710 |
卖出 |
| 09:32:37 |
11.54 |
24 |
734 |
卖出 |
| 09:32:40 |
11.54 |
40 |
774 |
卖出 |
| 09:32:43 |
11.54 |
12 |
786 |
卖出 |
| 09:32:46 |
11.54 |
4 |
790 |
卖出 |
| 09:32:49 |
11.54 |
11 |
801 |
卖出 |
| 09:32:58 |
11.53 |
5 |
806 |
买入 |
| 09:33:01 |
11.54 |
1 |
807 |
买入 |
| 09:33:04 |
11.55 |
1 |
808 |
买入 |
| 09:33:07 |
11.55 |
4 |
812 |
卖出 |
| 09:33:10 |
11.54 |
24 |
836 |
卖出 |
| 09:33:13 |
11.55 |
15 |
851 |
买入 |
| 09:33:16 |
11.57 |
15 |
866 |
买入 |
| 09:33:22 |
11.56 |
2 |
868 |
买入 |
| 09:33:34 |
11.57 |
4 |
872 |
买入 |
| 09:33:46 |
11.56 |
5 |
877 |
卖出 |
| 09:33:58 |
11.58 |
15 |
892 |
买入 |
| 09:34:01 |
11.6 |
11 |
903 |
买入 |
| 09:34:10 |
11.59 |
1 |
904 |
卖出 |
| 09:34:16 |
11.59 |
4 |
908 |
卖出 |
| 09:34:19 |
11.58 |
40 |
948 |
卖出 |
| 09:34:22 |
11.58 |
3 |
951 |
买入 |
| 09:34:25 |
11.6 |
3 |
954 |
卖出 |
| 09:34:28 |
11.6 |
10 |
964 |
买入 |
| 09:34:31 |
11.59 |
5 |
969 |
卖出 |
| 09:34:34 |
11.6 |
1 |
970 |
买入 |
| 09:34:37 |
11.6 |
1 |
971 |
买入 |
| 09:34:40 |
11.59 |
3 |
974 |
卖出 |
| 09:34:43 |
11.57 |
2 |
976 |
卖出 |
| 09:34:46 |
11.58 |
1 |
977 |
买入 |
| 09:34:52 |
11.6 |
42 |
1019 |
买入 |
| 09:34:55 |
11.61 |
37 |
1056 |
买入 |
| 09:34:58 |
11.63 |
6 |
1062 |
买入 |
| 09:35:01 |
11.64 |
6 |
1068 |
买入 |
| 09:35:04 |
11.65 |
15 |
1083 |
买入 |
| 09:35:07 |
11.64 |
2 |
1085 |
卖出 |
| 09:35:16 |
11.61 |
1 |
1086 |
卖出 |
| 09:35:19 |
11.61 |
13 |
1099 |
卖出 |
| 09:35:22 |
11.61 |
19 |
1118 |
卖出 |
| 09:35:25 |
11.61 |
3 |
1121 |
卖出 |
| 09:35:31 |
11.61 |
7 |
1128 |
卖出 |
| 09:35:37 |
11.61 |
1 |
1129 |
卖出 |
| 09:35:40 |
11.61 |
1 |
1130 |
卖出 |
| 09:35:58 |
11.61 |
1 |
1131 |
卖出 |
| 09:36:01 |
11.61 |
11 |
1142 |
买入 |
| 09:36:07 |
11.6 |
2 |
1144 |
卖出 |
| 09:36:13 |
11.61 |
3 |
1147 |
买入 |
| 09:36:16 |
11.61 |
9 |
1156 |
买入 |
| 09:36:19 |
11.6 |
2 |
1158 |
卖出 |
| 09:36:22 |
11.62 |
10 |
1168 |
买入 |
| 09:36:31 |
11.62 |
3 |
1171 |
买入 |
| 09:36:34 |
11.62 |
1 |
1172 |
卖出 |
| 09:36:37 |
11.62 |
5 |
1177 |
卖出 |
| 09:36:52 |
11.62 |
2 |
1179 |
卖出 |
| 09:36:58 |
11.62 |
8 |
1187 |
卖出 |
| 09:37:04 |
11.62 |
5 |
1192 |
卖出 |
| 09:37:10 |
11.63 |
4 |
1196 |
买入 |
| 09:37:13 |
11.63 |
27 |
1223 |
买入 |
| 09:37:16 |
11.63 |
7 |
1230 |
买入 |
| 09:37:19 |
11.62 |
17 |
1247 |
卖出 |
| 09:37:31 |
11.62 |
1 |
1248 |
卖出 |
| 09:37:37 |
11.62 |
9 |
1257 |
买入 |
| 09:37:49 |
11.63 |
22 |
1279 |
买入 |
| 09:38:01 |
11.64 |
1 |
1280 |
买入 |
| 09:38:04 |
11.64 |
6 |
1286 |
卖出 |
| 09:38:07 |
11.65 |
12 |
1298 |
买入 |
| 09:38:10 |
11.64 |
11 |
1309 |
卖出 |
| 09:38:13 |
11.64 |
2 |
1311 |
买入 |
| 09:38:16 |
11.63 |
3 |
1314 |
卖出 |
| 09:38:19 |
11.63 |
1 |
1315 |
买入 |
| 09:38:22 |
11.63 |
2 |
1317 |
买入 |
| 09:38:25 |
11.62 |
5 |
1322 |
卖出 |
| 09:38:31 |
11.61 |
6 |
1328 |
卖出 |
| 09:38:34 |
11.6 |
4 |
1332 |
卖出 |
| 09:38:43 |
11.6 |
1 |
1333 |
卖出 |
| 09:38:49 |
11.61 |
15 |
1348 |
买入 |
| 09:38:55 |
11.63 |
16 |
1364 |
买入 |
| 09:38:58 |
11.63 |
12 |
1376 |
卖出 |
| 09:39:01 |
11.62 |
1 |
1377 |
卖出 |
| 09:39:07 |
11.61 |
1 |
1378 |
卖出 |
| 09:39:10 |
11.61 |
2 |
1380 |
卖出 |
| 09:39:13 |
11.61 |
3 |
1383 |
卖出 |
| 09:39:16 |
11.61 |
3 |
1386 |
卖出 |
| 09:39:19 |
11.61 |
2 |
1388 |
卖出 |
| 09:39:22 |
11.61 |
2 |
1390 |
卖出 |
| 09:39:34 |
11.6 |
1 |
1391 |
卖出 |
| 09:39:43 |
11.6 |
1 |
1392 |
卖出 |
| 09:39:46 |
11.6 |
4 |
1396 |
卖出 |
| 09:39:49 |
11.6 |
2 |
1398 |
卖出 |
| 09:39:52 |
11.6 |
1 |
1399 |
卖出 |
| 09:39:55 |
11.6 |
1 |
1400 |
卖出 |
| 09:40:13 |
11.6 |
2 |
1402 |
卖出 |
| 09:40:16 |
11.6 |
3 |
1405 |
卖出 |
| 09:40:19 |
11.57 |
7 |
1412 |
卖出 |
| 09:40:25 |
11.58 |
1 |
1413 |
卖出 |
| 09:40:34 |
11.59 |
1 |
1414 |
卖出 |
| 09:40:37 |
11.6 |
1 |
1415 |
买入 |
| 09:40:40 |
11.6 |
1 |
1416 |
买入 |
| 09:40:43 |
11.6 |
1 |
1417 |
买入 |
| 09:40:49 |
11.6 |
1 |
1418 |
买入 |
| 09:41:04 |
11.59 |
2 |
1420 |
卖出 |
| 09:41:07 |
11.58 |
1 |
1421 |
卖出 |
| 09:41:10 |
11.57 |
2 |
1423 |
卖出 |
| 09:41:13 |
11.57 |
9 |
1432 |
卖出 |
| 09:41:16 |
11.57 |
6 |
1438 |
卖出 |
| 09:41:19 |
11.56 |
25 |
1463 |
卖出 |
| 09:41:58 |
11.58 |
1 |
1464 |
卖出 |
| 09:42:07 |
11.58 |
2 |
1466 |
卖出 |
| 09:42:10 |
11.57 |
1 |
1467 |
卖出 |
| 09:42:13 |
11.56 |
1 |
1468 |
卖出 |
| 09:42:34 |
11.56 |
1 |
1469 |
卖出 |
| 09:42:52 |
11.57 |
1 |
1470 |
买入 |
| 09:43:01 |
11.55 |
7 |
1477 |
卖出 |
| 09:43:16 |
11.56 |
24 |
1501 |
买入 |
| 09:43:19 |
11.59 |
29 |
1530 |
买入 |
| 09:43:22 |
11.59 |
3 |
1533 |
买入 |
| 09:43:37 |
11.58 |
2 |
1535 |
卖出 |
| 09:43:40 |
11.58 |
1 |
1536 |
买入 |
| 09:43:46 |
11.59 |
2 |
1538 |
买入 |
| 09:44:04 |
11.58 |
1 |
1539 |
卖出 |
| 09:44:07 |
11.59 |
1 |
1540 |
买入 |
| 09:44:13 |
11.59 |
14 |
1554 |
买入 |
| 09:44:28 |
11.59 |
85 |
1639 |
卖出 |
| 09:44:31 |
11.58 |
1 |
1640 |
卖出 |
| 09:44:37 |
11.59 |
21 |
1661 |
买入 |
| 09:44:40 |
11.6 |
3 |
1664 |
买入 |
| 09:44:58 |
11.6 |
2 |
1666 |
买入 |
| 09:45:01 |
11.6 |
6 |
1672 |
买入 |
| 09:45:10 |
11.59 |
1 |
1673 |
卖出 |
| 09:45:13 |
11.59 |
5 |
1678 |
卖出 |
| 09:45:16 |
11.59 |
2 |
1680 |
卖出 |
| 09:45:19 |
11.6 |
1 |
1681 |
买入 |
| 09:45:22 |
11.58 |
1 |
1682 |
买入 |
| 09:45:34 |
11.57 |
1 |
1683 |
卖出 |
| 09:45:37 |
11.58 |
2 |
1685 |
买入 |
| 09:45:40 |
11.57 |
10 |
1695 |
卖出 |
| 09:45:43 |
11.57 |
2 |
1697 |
卖出 |
| 09:45:46 |
11.6 |
17 |
1714 |
买入 |
| 09:46:07 |
11.61 |
64 |
1778 |
买入 |
| 09:46:10 |
11.62 |
26 |
1804 |
买入 |
| 09:46:13 |
11.62 |
1 |
1805 |
买入 |
| 09:46:19 |
11.62 |
3 |
1808 |
买入 |
| 09:46:22 |
11.62 |
1 |
1809 |
买入 |
| 09:46:34 |
11.65 |
51 |
1860 |
买入 |
| 09:46:37 |
11.62 |
15 |
1875 |
卖出 |
| 09:46:40 |
11.62 |
43 |
1918 |
买入 |
| 09:46:46 |
11.62 |
14 |
1932 |
买入 |
| 09:46:49 |
11.62 |
1 |
1933 |
买入 |
| 09:47:07 |
11.62 |
19 |
1952 |
买入 |
| 09:47:25 |
11.61 |
8 |
1960 |
卖出 |
| 09:47:28 |
11.61 |
10 |
1970 |
买入 |
| 09:47:31 |
11.56 |
21 |
1991 |
卖出 |
| 09:47:34 |
11.56 |
5 |
1996 |
卖出 |
| 09:47:40 |
11.58 |
6 |
2002 |
卖出 |
| 09:47:43 |
11.57 |
4 |
2006 |
卖出 |
| 09:47:46 |
11.56 |
3 |
2009 |
卖出 |
| 09:47:49 |
11.55 |
7 |
2016 |
卖出 |
| 09:47:52 |
11.56 |
1 |
2017 |
买入 |
| 09:47:55 |
11.58 |
2 |
2019 |
卖出 |
| 09:47:58 |
11.57 |
1 |
2020 |
卖出 |
| 09:48:01 |
11.56 |
13 |
2033 |
卖出 |
| 09:48:07 |
11.56 |
4 |
2037 |
卖出 |
| 09:48:10 |
11.57 |
1 |
2038 |
卖出 |
| 09:48:13 |
11.56 |
3 |
2041 |
卖出 |
| 09:48:16 |
11.56 |
4 |
2045 |
卖出 |
| 09:48:19 |
11.61 |
27 |
2072 |
买入 |
| 09:48:31 |
11.58 |
2 |
2074 |
卖出 |
| 09:48:40 |
11.58 |
2 |
2076 |
买入 |
| 09:48:46 |
11.58 |
4 |
2080 |
卖出 |
| 09:48:55 |
11.58 |
16 |
2096 |
卖出 |
| 09:49:16 |
11.57 |
1 |
2097 |
卖出 |
| 09:49:25 |
11.58 |
1 |
2098 |
买入 |
| 09:49:28 |
11.58 |
1 |
2099 |
买入 |
| 09:49:31 |
11.58 |
1 |
2100 |
买入 |
| 09:49:34 |
11.58 |
2 |
2102 |
买入 |
| 09:49:37 |
11.58 |
3 |
2105 |
买入 |
| 09:49:40 |
11.58 |
8 |
2113 |
买入 |
| 09:49:52 |
11.59 |
22 |
2135 |
买入 |
| 09:49:55 |
11.61 |
17 |
2152 |
买入 |
| 09:50:25 |
11.64 |
13 |
2165 |
买入 |
| 09:50:28 |
11.64 |
3 |
2168 |
买入 |
| 09:50:34 |
11.64 |
12 |
2180 |
买入 |
| 09:50:37 |
11.63 |
2 |
2182 |
卖出 |
| 09:50:40 |
11.65 |
1 |
2183 |
买入 |
| 09:50:46 |
11.65 |
72 |
2255 |
买入 |
| 09:50:49 |
11.65 |
1 |
2256 |
买入 |
| 09:50:58 |
11.65 |
9 |
2265 |
买入 |
| 09:51:07 |
11.64 |
5 |
2270 |
卖出 |
| 09:51:13 |
11.64 |
1 |
2271 |
买入 |
| 09:51:16 |
11.65 |
136 |
2407 |
买入 |
| 09:51:19 |
11.65 |
31 |
2438 |
买入 |
| 09:51:22 |
11.66 |
39 |
2477 |
买入 |
| 09:51:31 |
11.72 |
3 |
2480 |
买入 |
| 09:51:37 |
11.72 |
1 |
2481 |
买入 |
| 09:51:40 |
11.72 |
4 |
2485 |
买入 |
| 09:51:46 |
11.7 |
1 |
2486 |
买入 |
| 09:51:49 |
11.68 |
3 |
2489 |
卖出 |
| 09:51:52 |
11.71 |
6 |
2495 |
买入 |
| 09:51:58 |
11.69 |
1 |
2496 |
卖出 |
| 09:52:04 |
11.73 |
7 |
2503 |
买入 |
| 09:52:10 |
11.7 |
7 |
2510 |
卖出 |
| 09:52:13 |
11.74 |
3 |
2513 |
买入 |
| 09:52:16 |
11.75 |
3 |
2516 |
买入 |
| 09:52:37 |
11.73 |
3 |
2519 |
卖出 |
| 09:52:43 |
11.73 |
39 |
2558 |
卖出 |
| 09:52:46 |
11.72 |
2 |
2560 |
卖出 |
| 09:52:52 |
11.71 |
3 |
2563 |
卖出 |
| 09:52:58 |
11.7 |
3 |
2566 |
卖出 |
| 09:53:04 |
11.71 |
1 |
2567 |
卖出 |
| 09:53:13 |
11.72 |
1 |
2568 |
买入 |
| 09:53:19 |
11.66 |
9 |
2577 |
卖出 |
| 09:53:28 |
11.7 |
6 |
2583 |
买入 |
| 09:53:40 |
11.7 |
1 |
2584 |
买入 |
| 09:53:49 |
11.7 |
3 |
2587 |
买入 |
| 09:53:58 |
11.69 |
20 |
2607 |
卖出 |
| 09:54:04 |
11.71 |
10 |
2617 |
买入 |
| 09:54:07 |
11.71 |
4 |
2621 |
买入 |
| 09:54:10 |
11.7 |
1 |
2622 |
卖出 |
| 09:54:16 |
11.69 |
1 |
2623 |
卖出 |
| 09:54:22 |
11.7 |
2 |
2625 |
买入 |
| 09:54:25 |
11.68 |
1 |
2626 |
卖出 |
| 09:54:34 |
11.69 |
1 |
2627 |
买入 |
| 09:54:43 |
11.7 |
63 |
2690 |
买入 |
| 09:54:46 |
11.7 |
5 |
2695 |
买入 |
| 09:55:01 |
11.69 |
6 |
2701 |
卖出 |
| 09:55:07 |
11.69 |
3 |
2704 |
卖出 |
| 09:55:19 |
11.7 |
4 |
2708 |
买入 |
| 09:55:25 |
11.69 |
32 |
2740 |
卖出 |
| 09:55:28 |
11.69 |
8 |
2748 |
买入 |
| 09:55:31 |
11.69 |
10 |
2758 |
买入 |
| 09:55:49 |
11.69 |
10 |
2768 |
卖出 |
| 09:55:58 |
11.69 |
1 |
2769 |
卖出 |
| 09:56:10 |
11.69 |
3 |
2772 |
卖出 |
| 09:56:22 |
11.7 |
1 |
2773 |
买入 |
| 09:56:37 |
11.7 |
3 |
2776 |
买入 |
| 09:57:10 |
11.7 |
43 |
2819 |
买入 |
| 09:57:13 |
11.7 |
13 |
2832 |
买入 |
| 09:57:16 |
11.7 |
4 |
2836 |
买入 |
| 09:57:19 |
11.7 |
4 |
2840 |
买入 |
| 09:57:34 |
11.7 |
2 |
2842 |
卖出 |
| 09:57:37 |
11.7 |
2 |
2844 |
卖出 |
| 09:57:52 |
11.7 |
10 |
2854 |
卖出 |
| 09:57:55 |
11.71 |
5 |
2859 |
买入 |