冠盛股份[605088]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
14.26 |
1 |
1 |
集合竞价 |
| 09:15:18 |
14.25 |
1 |
1 |
集合竞价 |
| 09:17:45 |
14.22 |
1 |
1 |
集合竞价 |
| 09:17:54 |
14.25 |
1 |
1 |
集合竞价 |
| 09:19:57 |
14.25 |
1 |
1 |
集合竞价 |
| 09:20:27 |
14.25 |
1 |
1 |
集合竞价 |
| 09:23:09 |
14.24 |
1 |
1 |
集合竞价 |
| 09:23:57 |
14.22 |
1 |
1 |
集合竞价 |
| 09:24:54 |
14.17 |
24 |
24 |
集合竞价 |
| 09:24:57 |
14.17 |
26 |
26 |
集合竞价 |
| 09:25:00 |
14.17 |
27 |
27 |
集合竞价 |
| 09:25:05 |
14.17 |
27 |
54 |
卖出 |
| 09:30:03 |
14.1 |
100 |
154 |
卖出 |
| 09:30:09 |
14.14 |
1 |
155 |
卖出 |
| 09:30:12 |
14.12 |
18 |
173 |
卖出 |
| 09:30:15 |
14.14 |
16 |
189 |
买入 |
| 09:30:18 |
14.12 |
4 |
193 |
卖出 |
| 09:30:21 |
14.12 |
5 |
198 |
卖出 |
| 09:30:24 |
14.14 |
27 |
225 |
买入 |
| 09:30:27 |
14.14 |
8 |
233 |
买入 |
| 09:30:30 |
14.14 |
2 |
235 |
卖出 |
| 09:30:36 |
14.15 |
7 |
242 |
买入 |
| 09:30:42 |
14.15 |
2 |
244 |
卖出 |
| 09:30:45 |
14.15 |
16 |
260 |
卖出 |
| 09:30:57 |
14.15 |
2 |
262 |
买入 |
| 09:31:00 |
14.17 |
4 |
266 |
买入 |
| 09:31:06 |
14.16 |
3 |
269 |
买入 |
| 09:31:15 |
14.16 |
1 |
270 |
买入 |
| 09:31:21 |
14.14 |
1 |
271 |
卖出 |
| 09:31:30 |
14.14 |
1 |
272 |
卖出 |
| 09:31:39 |
14.12 |
100 |
372 |
卖出 |
| 09:31:42 |
14.12 |
1 |
373 |
卖出 |
| 09:31:45 |
14.14 |
1 |
374 |
买入 |
| 09:31:48 |
14.14 |
1 |
375 |
卖出 |
| 09:32:03 |
14.11 |
2 |
377 |
卖出 |
| 09:32:09 |
14.11 |
80 |
457 |
卖出 |
| 09:32:24 |
14.12 |
1 |
458 |
卖出 |
| 09:32:30 |
14.14 |
1 |
459 |
买入 |
| 09:32:33 |
14.14 |
1 |
460 |
买入 |
| 09:32:36 |
14.12 |
2 |
462 |
卖出 |
| 09:32:39 |
14.12 |
1 |
463 |
卖出 |
| 09:32:42 |
14.12 |
1 |
464 |
卖出 |
| 09:32:45 |
14.11 |
19 |
483 |
卖出 |
| 09:32:51 |
14.12 |
7 |
490 |
买入 |
| 09:32:57 |
14.12 |
4 |
494 |
卖出 |
| 09:33:00 |
14.12 |
12 |
506 |
卖出 |
| 09:33:09 |
14.11 |
15 |
521 |
卖出 |
| 09:33:12 |
14.11 |
19 |
540 |
卖出 |
| 09:33:15 |
14.12 |
29 |
569 |
买入 |
| 09:33:24 |
14.1 |
4 |
573 |
卖出 |
| 09:33:27 |
14.1 |
4 |
577 |
卖出 |
| 09:33:30 |
14.11 |
31 |
608 |
买入 |
| 09:33:42 |
14.11 |
1 |
609 |
买入 |
| 09:33:51 |
14.12 |
11 |
620 |
买入 |
| 09:33:54 |
14.12 |
3 |
623 |
买入 |
| 09:34:00 |
14.11 |
3 |
626 |
卖出 |
| 09:34:24 |
14.11 |
10 |
636 |
卖出 |
| 09:34:33 |
14.11 |
10 |
646 |
卖出 |
| 09:34:36 |
14.11 |
5 |
651 |
买入 |
| 09:34:39 |
14.11 |
2 |
653 |
买入 |
| 09:34:42 |
14.1 |
43 |
696 |
卖出 |
| 09:34:45 |
14.11 |
1 |
697 |
买入 |
| 09:34:51 |
14.1 |
1 |
698 |
卖出 |
| 09:34:54 |
14.1 |
1 |
699 |
卖出 |
| 09:34:57 |
14.1 |
1 |
700 |
卖出 |
| 09:35:06 |
14.1 |
8 |
708 |
卖出 |
| 09:35:09 |
14.1 |
11 |
719 |
卖出 |
| 09:35:12 |
14.11 |
2 |
721 |
买入 |
| 09:35:21 |
14.08 |
2 |
723 |
卖出 |
| 09:35:33 |
14.11 |
1 |
724 |
买入 |
| 09:35:39 |
14.08 |
13 |
737 |
卖出 |
| 09:36:00 |
14.11 |
1 |
738 |
买入 |
| 09:36:09 |
14.11 |
30 |
768 |
买入 |
| 09:36:12 |
14.11 |
3 |
771 |
买入 |
| 09:36:21 |
14.11 |
1 |
772 |
买入 |
| 09:36:33 |
14.11 |
10 |
782 |
买入 |
| 09:36:39 |
14.11 |
1 |
783 |
买入 |
| 09:36:45 |
14.08 |
8 |
791 |
卖出 |
| 09:36:57 |
14.08 |
25 |
816 |
卖出 |
| 09:37:00 |
14.08 |
50 |
866 |
卖出 |
| 09:37:09 |
14.13 |
30 |
896 |
买入 |
| 09:37:21 |
14.09 |
16 |
912 |
卖出 |
| 09:37:24 |
14.13 |
1 |
913 |
买入 |
| 09:37:48 |
14.13 |
7 |
920 |
买入 |
| 09:38:06 |
14.13 |
1 |
921 |
卖出 |
| 09:38:09 |
14.14 |
1 |
922 |
买入 |
| 09:38:12 |
14.13 |
5 |
927 |
卖出 |
| 09:38:21 |
14.12 |
2 |
929 |
卖出 |
| 09:38:51 |
14.13 |
2 |
931 |
买入 |
| 09:38:57 |
14.12 |
1 |
932 |
买入 |
| 09:39:24 |
14.1 |
9 |
941 |
卖出 |
| 09:39:27 |
14.1 |
2 |
943 |
卖出 |
| 09:39:30 |
14.1 |
3 |
946 |
卖出 |
| 09:39:33 |
14.09 |
5 |
951 |
卖出 |
| 09:39:51 |
14.09 |
2 |
953 |
卖出 |
| 09:39:54 |
14.09 |
23 |
976 |
卖出 |
| 09:39:57 |
14.08 |
30 |
1006 |
卖出 |
| 09:40:00 |
14.08 |
6 |
1012 |
卖出 |
| 09:40:09 |
14.11 |
1 |
1013 |
买入 |
| 09:40:27 |
14.08 |
13 |
1026 |
卖出 |
| 09:40:30 |
14.07 |
3 |
1029 |
卖出 |
| 09:40:33 |
14.07 |
2 |
1031 |
卖出 |
| 09:40:36 |
14.07 |
1 |
1032 |
卖出 |
| 09:40:39 |
14.07 |
1 |
1033 |
卖出 |
| 09:40:42 |
14.07 |
3 |
1036 |
卖出 |
| 09:40:45 |
14.08 |
12 |
1048 |
买入 |
| 09:41:09 |
14.08 |
5 |
1053 |
买入 |
| 09:41:57 |
14.09 |
14 |
1067 |
买入 |
| 09:42:03 |
14.09 |
17 |
1084 |
卖出 |
| 09:42:06 |
14.09 |
1 |
1085 |
卖出 |
| 09:42:09 |
14.09 |
1 |
1086 |
卖出 |
| 09:42:36 |
14.09 |
37 |
1123 |
卖出 |
| 09:42:39 |
14.09 |
1 |
1124 |
卖出 |
| 09:42:42 |
14.08 |
5 |
1129 |
卖出 |
| 09:42:45 |
14.08 |
1 |
1130 |
卖出 |
| 09:42:48 |
14.08 |
7 |
1137 |
卖出 |
| 09:42:51 |
14.08 |
32 |
1169 |
卖出 |
| 09:42:54 |
14.08 |
5 |
1174 |
卖出 |
| 09:43:03 |
14.08 |
2 |
1176 |
买入 |
| 09:43:18 |
14.08 |
1 |
1177 |
卖出 |
| 09:43:24 |
14.09 |
1 |
1178 |
买入 |
| 09:43:39 |
14.07 |
1 |
1179 |
卖出 |
| 09:43:42 |
14.07 |
2 |
1181 |
卖出 |
| 09:43:45 |
14.07 |
2 |
1183 |
卖出 |
| 09:43:48 |
14.07 |
2 |
1185 |
卖出 |
| 09:43:57 |
14.07 |
38 |
1223 |
卖出 |
| 09:44:00 |
14.06 |
3 |
1226 |
卖出 |
| 09:44:03 |
14.06 |
3 |
1229 |
卖出 |
| 09:44:06 |
14.06 |
8 |
1237 |
卖出 |
| 09:44:09 |
14.06 |
33 |
1270 |
卖出 |
| 09:44:12 |
14.06 |
10 |
1280 |
卖出 |
| 09:45:06 |
14.06 |
3 |
1283 |
买入 |
| 09:45:09 |
14.06 |
2 |
1285 |
卖出 |
| 09:45:18 |
14.05 |
14 |
1299 |
卖出 |
| 09:45:21 |
14.05 |
3 |
1302 |
卖出 |
| 09:45:24 |
14.05 |
3 |
1305 |
卖出 |
| 09:45:27 |
14.05 |
1 |
1306 |
卖出 |
| 09:45:36 |
14.05 |
10 |
1316 |
卖出 |
| 09:46:30 |
14.04 |
6 |
1322 |
卖出 |
| 09:46:33 |
14.04 |
1 |
1323 |
卖出 |
| 09:46:36 |
14.04 |
1 |
1324 |
卖出 |
| 09:46:39 |
14.04 |
1 |
1325 |
卖出 |
| 09:46:42 |
14.04 |
1 |
1326 |
卖出 |
| 09:46:45 |
14.05 |
3 |
1329 |
买入 |
| 09:46:51 |
14.05 |
27 |
1356 |
买入 |
| 09:46:54 |
14.05 |
2 |
1358 |
卖出 |
| 09:46:57 |
14.05 |
1 |
1359 |
卖出 |
| 09:47:00 |
14.09 |
2 |
1361 |
买入 |
| 09:47:48 |
14.08 |
1 |
1362 |
买入 |
| 09:47:51 |
14.08 |
1 |
1363 |
卖出 |
| 09:48:39 |
14.06 |
1 |
1364 |
卖出 |
| 09:48:42 |
14.05 |
20 |
1384 |
卖出 |
| 09:48:54 |
14.05 |
1 |
1385 |
卖出 |
| 09:49:09 |
14.05 |
12 |
1397 |
卖出 |
| 09:49:12 |
14.05 |
1 |
1398 |
卖出 |
| 09:50:09 |
14.05 |
1 |
1399 |
卖出 |
| 09:50:12 |
14.05 |
1 |
1400 |
卖出 |
| 09:51:00 |
14.06 |
10 |
1410 |
买入 |
| 09:51:09 |
14.05 |
1 |
1411 |
卖出 |
| 09:51:36 |
14.06 |
1 |
1412 |
买入 |
| 09:51:39 |
14.06 |
1 |
1413 |
卖出 |
| 09:51:54 |
14.09 |
4 |
1417 |
买入 |
| 09:52:21 |
14.09 |
1 |
1418 |
卖出 |
| 09:52:45 |
14.09 |
1 |
1419 |
买入 |
| 09:52:48 |
14.1 |
2 |
1421 |
买入 |
| 09:52:54 |
14.09 |
1 |
1422 |
买入 |
| 09:53:03 |
14.09 |
1 |
1423 |
买入 |
| 09:53:09 |
14.11 |
52 |
1475 |
买入 |
| 09:53:30 |
14.1 |
2 |
1477 |
卖出 |
| 09:53:51 |
14.1 |
4 |
1481 |
卖出 |
| 09:54:00 |
14.1 |
8 |
1489 |
卖出 |
| 09:54:12 |
14.1 |
2 |
1491 |
卖出 |
| 09:54:27 |
14.1 |
1 |
1492 |
卖出 |
| 09:54:36 |
14.1 |
1 |
1493 |
卖出 |
| 09:55:21 |
14.1 |
1 |
1494 |
卖出 |
| 09:55:42 |
14.09 |
1 |
1495 |
卖出 |
| 09:55:45 |
14.09 |
1 |
1496 |
卖出 |
| 09:55:54 |
14.08 |
1 |
1497 |
卖出 |
| 09:57:27 |
14.09 |
1 |
1498 |
卖出 |
| 09:57:30 |
14.09 |
7 |
1505 |
卖出 |
| 09:57:33 |
14.09 |
1 |
1506 |
卖出 |
| 09:57:45 |
14.09 |
1 |
1507 |
卖出 |
| 09:57:48 |
14.09 |
2 |
1509 |
买入 |
| 09:57:51 |
14.09 |
1 |
1510 |
买入 |
| 09:58:33 |
14.09 |
4 |
1514 |
卖出 |
| 09:58:36 |
14.1 |
4 |
1518 |
买入 |
| 09:58:39 |
14.1 |
1 |
1519 |
卖出 |
| 09:59:45 |
14.1 |
4 |
1523 |
卖出 |
| 09:59:48 |
14.09 |
2 |
1525 |
卖出 |
| 10:00:03 |
14.09 |
1 |
1526 |
卖出 |
| 10:00:21 |
14.09 |
1 |
1527 |
买入 |
| 10:00:42 |
14.09 |
1 |
1528 |
买入 |
| 10:00:51 |
14.08 |
6 |
1534 |
卖出 |
| 10:00:57 |
14.08 |
2 |
1536 |
买入 |
| 10:01:06 |
14.08 |
1 |
1537 |
买入 |
| 10:01:15 |
14.07 |
17 |
1554 |
卖出 |
| 10:01:30 |
14.07 |
2 |
1556 |
买入 |
| 10:01:36 |
14.06 |
1 |
1557 |
卖出 |
| 10:01:39 |
14.06 |
21 |
1578 |
卖出 |
| 10:01:45 |
14.06 |
2 |
1580 |
卖出 |
| 10:01:48 |
14.06 |
1 |
1581 |
卖出 |
| 10:02:06 |
14.07 |
9 |
1590 |
买入 |
| 10:02:09 |
14.07 |
5 |
1595 |
买入 |
| 10:02:12 |
14.08 |
31 |
1626 |
买入 |
| 10:02:15 |
14.06 |
45 |
1671 |
卖出 |
| 10:02:27 |
14.06 |
4 |
1675 |
卖出 |
| 10:02:33 |
14.07 |
1 |
1676 |
卖出 |
| 10:02:48 |
14.09 |
2 |
1678 |
买入 |
| 10:02:51 |
14.09 |
1 |
1679 |
买入 |
| 10:03:00 |
14.09 |
19 |
1698 |
买入 |
| 10:03:03 |
14.09 |
2 |
1700 |
买入 |
| 10:03:06 |
14.11 |
24 |
1724 |
买入 |
| 10:03:12 |
14.11 |
1 |
1725 |
买入 |
| 10:03:51 |
14.09 |
2 |
1727 |
卖出 |
| 10:03:54 |
14.09 |
1 |
1728 |
卖出 |
| 10:04:03 |
14.08 |
11 |
1739 |
卖出 |
| 10:04:06 |
14.08 |
3 |
1742 |
卖出 |
| 10:04:09 |
14.08 |
1 |
1743 |
卖出 |
| 10:04:12 |
14.08 |
1 |
1744 |
卖出 |
| 10:04:15 |
14.11 |
8 |
1752 |
买入 |
| 10:04:30 |
14.09 |
1 |
1753 |
卖出 |
| 10:04:33 |
14.09 |
2 |
1755 |
卖出 |
| 10:04:36 |
14.09 |
1 |
1756 |
卖出 |
| 10:04:39 |
14.09 |
20 |
1776 |
卖出 |
| 10:04:42 |
14.09 |
5 |
1781 |
卖出 |
| 10:04:45 |
14.09 |
1 |
1782 |
卖出 |
| 10:04:48 |
14.11 |
40 |
1822 |
买入 |
| 10:04:57 |
14.11 |
2 |
1824 |
卖出 |
| 10:05:09 |
14.11 |
8 |
1832 |
卖出 |
| 10:05:27 |
14.11 |
9 |
1841 |
买入 |
| 10:05:51 |
14.09 |
2 |
1843 |
卖出 |
| 10:07:18 |
14.09 |
2 |
1845 |
卖出 |
| 10:09:00 |
14.1 |
1 |
1846 |
卖出 |
| 10:10:03 |
14.11 |
10 |
1856 |
买入 |
| 10:10:27 |
14.11 |
2 |
1858 |
买入 |
| 10:10:33 |
14.11 |
6 |
1864 |
买入 |
| 10:10:45 |
14.11 |
16 |
1880 |
买入 |
| 10:10:54 |
14.12 |
16 |
1896 |
买入 |
| 10:10:57 |
14.12 |
7 |
1903 |
买入 |
| 10:11:30 |
14.09 |
3 |
1906 |
卖出 |
| 10:12:24 |
14.09 |
10 |
1916 |
卖出 |
| 10:12:33 |
14.1 |
7 |
1923 |
买入 |
| 10:13:51 |
14.1 |
1 |
1924 |
买入 |
| 10:13:54 |
14.1 |
15 |
1939 |
买入 |
| 10:14:00 |
14.1 |
1 |
1940 |
卖出 |
| 10:14:21 |
14.12 |
1 |
1941 |
买入 |
| 10:14:24 |
14.1 |
11 |
1952 |
卖出 |
| 10:14:36 |
14.1 |
1 |
1953 |
卖出 |
| 10:15:06 |
14.12 |
1 |
1954 |
买入 |
| 10:15:12 |
14.12 |
2 |
1956 |
买入 |
| 10:15:21 |
14.11 |
10 |
1966 |
卖出 |
| 10:16:24 |
14.11 |
2 |
1968 |
卖出 |
| 10:16:33 |
14.12 |
11 |
1979 |
买入 |
| 10:16:36 |
14.11 |
1 |
1980 |
卖出 |
| 10:17:15 |
14.12 |
6 |
1986 |
买入 |
| 10:17:18 |
14.11 |
2 |
1988 |
卖出 |
| 10:17:30 |
14.12 |
20 |
2008 |
买入 |
| 10:19:09 |
14.15 |
19 |
2027 |
买入 |
| 10:19:12 |
14.18 |
57 |
2084 |
买入 |
| 10:19:21 |
14.17 |
6 |
2090 |
买入 |
| 10:19:30 |
14.17 |
3 |
2093 |
买入 |
| 10:19:54 |
14.15 |
1 |
2094 |
卖出 |
| 10:20:03 |
14.16 |
22 |
2116 |
买入 |
| 10:20:21 |
14.17 |
1 |
2117 |
买入 |
| 10:20:33 |
14.17 |
3 |
2120 |
买入 |
| 10:21:30 |
14.14 |
1 |
2121 |
卖出 |
| 10:21:51 |
14.14 |
42 |
2163 |
卖出 |
| 10:21:54 |
14.13 |
2 |
2165 |
卖出 |
| 10:22:42 |
14.13 |
2 |
2167 |
卖出 |
| 10:23:09 |
14.15 |
4 |
2171 |
买入 |
| 10:23:12 |
14.13 |
8 |
2179 |
卖出 |
| 10:24:15 |
14.13 |
1 |
2180 |
卖出 |
| 10:24:18 |
14.13 |
3 |
2183 |
卖出 |
| 10:24:21 |
14.12 |
3 |
2186 |
卖出 |
| 10:24:27 |
14.12 |
6 |
2192 |
卖出 |
| 10:25:51 |
14.12 |
1 |
2193 |
卖出 |
| 10:26:27 |
14.13 |
5 |
2198 |
买入 |
| 10:27:42 |
14.13 |
1 |
2199 |
买入 |
| 10:28:42 |
14.13 |
10 |
2209 |
卖出 |
| 10:28:51 |
14.15 |
3 |
2212 |
买入 |
| 10:28:54 |
14.13 |
13 |
2225 |
卖出 |
| 10:29:39 |
14.13 |
3 |
2228 |
卖出 |
| 10:30:03 |
14.14 |
10 |
2238 |
卖出 |
| 10:30:06 |
14.14 |
1 |
2239 |
卖出 |
| 10:30:09 |
14.15 |
3 |
2242 |
买入 |
| 10:30:12 |
14.15 |
8 |
2250 |
卖出 |
| 10:30:15 |
14.14 |
1 |
2251 |
卖出 |
| 10:30:21 |
14.14 |
1 |
2252 |
卖出 |
| 10:30:45 |
14.14 |
3 |
2255 |
卖出 |
| 10:31:15 |
14.14 |
1 |
2256 |
卖出 |
| 10:31:21 |
14.15 |
5 |
2261 |
买入 |
| 10:31:36 |
14.14 |
3 |
2264 |
卖出 |
| 10:31:39 |
14.14 |
17 |
2281 |
卖出 |
| 10:31:45 |
14.14 |
2 |
2283 |
买入 |
| 10:32:09 |
14.13 |
1 |
2284 |
卖出 |
| 10:32:27 |
14.13 |
11 |
2295 |
卖出 |
| 10:32:30 |
14.13 |
1 |
2296 |
卖出 |
| 10:32:33 |
14.13 |
1 |
2297 |
卖出 |
| 10:32:36 |
14.13 |
48 |
2345 |
卖出 |
| 10:32:39 |
14.13 |
11 |
2356 |
卖出 |