冠盛股份[605088]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:02 |
11.7 |
1 |
1 |
买入 |
| 09:30:05 |
11.6 |
2 |
3 |
卖出 |
| 09:30:08 |
11.6 |
8 |
11 |
卖出 |
| 09:30:14 |
11.6 |
2 |
13 |
买入 |
| 09:30:17 |
11.6 |
11 |
24 |
买入 |
| 09:30:20 |
11.53 |
9 |
33 |
卖出 |
| 09:30:23 |
11.51 |
96 |
129 |
卖出 |
| 09:30:26 |
11.52 |
5 |
134 |
卖出 |
| 09:30:29 |
11.6 |
2 |
136 |
买入 |
| 09:30:32 |
11.58 |
138 |
274 |
买入 |
| 09:30:35 |
11.52 |
1 |
275 |
卖出 |
| 09:30:38 |
11.46 |
31 |
306 |
卖出 |
| 09:30:41 |
11.54 |
11 |
317 |
买入 |
| 09:30:47 |
11.46 |
90 |
407 |
卖出 |
| 09:30:50 |
11.55 |
11 |
418 |
买入 |
| 09:30:53 |
11.54 |
5 |
423 |
卖出 |
| 09:30:56 |
11.57 |
34 |
457 |
买入 |
| 09:30:59 |
11.5 |
1 |
458 |
卖出 |
| 09:31:02 |
11.53 |
2 |
460 |
买入 |
| 09:31:05 |
11.55 |
3 |
463 |
买入 |
| 09:31:08 |
11.55 |
12 |
475 |
卖出 |
| 09:31:11 |
11.55 |
17 |
492 |
卖出 |
| 09:31:14 |
11.56 |
4 |
496 |
买入 |
| 09:31:17 |
11.53 |
3 |
499 |
卖出 |
| 09:31:20 |
11.58 |
13 |
512 |
买入 |
| 09:31:23 |
11.58 |
15 |
527 |
卖出 |
| 09:31:26 |
11.53 |
5 |
532 |
买入 |
| 09:31:29 |
11.53 |
4 |
536 |
买入 |
| 09:31:32 |
11.53 |
73 |
609 |
买入 |
| 09:31:35 |
11.53 |
24 |
633 |
买入 |
| 09:31:47 |
11.58 |
1 |
634 |
买入 |
| 09:31:53 |
11.58 |
10 |
644 |
买入 |
| 09:32:05 |
11.54 |
6 |
650 |
卖出 |
| 09:32:08 |
11.57 |
1 |
651 |
买入 |
| 09:32:35 |
11.55 |
1 |
652 |
卖出 |
| 09:32:47 |
11.57 |
6 |
658 |
买入 |
| 09:32:50 |
11.57 |
52 |
710 |
卖出 |
| 09:32:53 |
11.59 |
36 |
746 |
买入 |
| 09:32:56 |
11.6 |
71 |
817 |
买入 |
| 09:32:59 |
11.6 |
14 |
831 |
买入 |
| 09:33:02 |
11.6 |
5 |
836 |
买入 |
| 09:33:05 |
11.64 |
1 |
837 |
买入 |
| 09:33:08 |
11.64 |
22 |
859 |
买入 |
| 09:33:11 |
11.63 |
1 |
860 |
买入 |
| 09:33:17 |
11.62 |
1 |
861 |
卖出 |
| 09:33:20 |
11.62 |
1 |
862 |
卖出 |
| 09:33:35 |
11.6 |
5 |
867 |
卖出 |
| 09:33:44 |
11.6 |
10 |
877 |
卖出 |
| 09:33:59 |
11.6 |
4 |
881 |
卖出 |
| 09:34:05 |
11.6 |
17 |
898 |
卖出 |
| 09:34:08 |
11.6 |
11 |
909 |
买入 |
| 09:34:11 |
11.6 |
5 |
914 |
卖出 |
| 09:34:23 |
11.56 |
23 |
937 |
卖出 |
| 09:34:26 |
11.57 |
8 |
945 |
买入 |
| 09:34:32 |
11.62 |
3 |
948 |
买入 |
| 09:34:35 |
11.6 |
1 |
949 |
卖出 |
| 09:34:38 |
11.59 |
1 |
950 |
卖出 |
| 09:34:41 |
11.6 |
1 |
951 |
买入 |
| 09:34:44 |
11.64 |
18 |
969 |
买入 |
| 09:34:53 |
11.57 |
4 |
973 |
卖出 |
| 09:34:56 |
11.56 |
40 |
1013 |
卖出 |
| 09:34:59 |
11.51 |
32 |
1045 |
卖出 |
| 09:35:02 |
11.55 |
15 |
1060 |
卖出 |
| 09:35:05 |
11.54 |
52 |
1112 |
卖出 |
| 09:35:08 |
11.52 |
35 |
1147 |
卖出 |
| 09:35:11 |
11.61 |
2 |
1149 |
买入 |
| 09:35:14 |
11.6 |
1 |
1150 |
买入 |
| 09:35:20 |
11.6 |
5 |
1155 |
买入 |
| 09:35:23 |
11.61 |
108 |
1263 |
买入 |
| 09:35:26 |
11.62 |
13 |
1276 |
买入 |
| 09:35:29 |
11.63 |
1 |
1277 |
买入 |
| 09:35:32 |
11.63 |
3 |
1280 |
卖出 |
| 09:35:35 |
11.63 |
26 |
1306 |
卖出 |
| 09:35:38 |
11.64 |
14 |
1320 |
买入 |
| 09:36:02 |
11.64 |
1 |
1321 |
买入 |
| 09:36:08 |
11.63 |
6 |
1327 |
买入 |
| 09:36:11 |
11.63 |
9 |
1336 |
买入 |
| 09:36:14 |
11.63 |
52 |
1388 |
买入 |
| 09:36:20 |
11.64 |
4 |
1392 |
卖出 |
| 09:36:38 |
11.67 |
1 |
1393 |
买入 |
| 09:36:47 |
11.64 |
2 |
1395 |
卖出 |
| 09:36:53 |
11.64 |
1 |
1396 |
卖出 |
| 09:37:26 |
11.67 |
33 |
1429 |
买入 |
| 09:37:29 |
11.67 |
1 |
1430 |
买入 |
| 09:37:32 |
11.57 |
42 |
1472 |
卖出 |
| 09:37:41 |
11.67 |
8 |
1480 |
买入 |
| 09:37:50 |
11.66 |
1 |
1481 |
卖出 |
| 09:37:53 |
11.66 |
2 |
1483 |
买入 |
| 09:38:02 |
11.61 |
21 |
1504 |
卖出 |
| 09:38:05 |
11.61 |
9 |
1513 |
买入 |
| 09:38:11 |
11.68 |
2 |
1515 |
买入 |
| 09:38:35 |
11.68 |
4 |
1519 |
买入 |
| 09:38:44 |
11.69 |
20 |
1539 |
买入 |
| 09:38:50 |
11.69 |
1 |
1540 |
买入 |
| 09:38:56 |
11.69 |
2 |
1542 |
买入 |
| 09:39:05 |
11.69 |
4 |
1546 |
买入 |
| 09:39:08 |
11.69 |
3 |
1549 |
买入 |
| 09:39:11 |
11.68 |
22 |
1571 |
卖出 |
| 09:39:23 |
11.68 |
20 |
1591 |
买入 |
| 09:39:26 |
11.68 |
7 |
1598 |
买入 |
| 09:39:29 |
11.68 |
5 |
1603 |
买入 |
| 09:39:32 |
11.68 |
38 |
1641 |
买入 |
| 09:39:38 |
11.68 |
18 |
1659 |
买入 |
| 09:39:44 |
11.68 |
58 |
1717 |
买入 |
| 09:39:53 |
11.69 |
4 |
1721 |
买入 |
| 09:39:56 |
11.7 |
64 |
1785 |
买入 |
| 09:39:59 |
11.7 |
18 |
1803 |
买入 |
| 09:40:02 |
11.73 |
7 |
1810 |
买入 |
| 09:40:05 |
11.72 |
12 |
1822 |
卖出 |
| 09:40:08 |
11.7 |
69 |
1891 |
卖出 |
| 09:40:11 |
11.7 |
31 |
1922 |
买入 |
| 09:40:17 |
11.71 |
1 |
1923 |
买入 |
| 09:40:23 |
11.72 |
1 |
1924 |
买入 |
| 09:40:29 |
11.71 |
5 |
1929 |
卖出 |
| 09:40:38 |
11.72 |
2 |
1931 |
买入 |
| 09:40:44 |
11.72 |
14 |
1945 |
买入 |
| 09:40:50 |
11.72 |
14 |
1959 |
买入 |
| 09:41:11 |
11.71 |
2 |
1961 |
买入 |
| 09:41:14 |
11.71 |
4 |
1965 |
买入 |
| 09:41:20 |
11.71 |
4 |
1969 |
买入 |
| 09:41:23 |
11.7 |
10 |
1979 |
卖出 |
| 09:41:35 |
11.7 |
10 |
1989 |
卖出 |
| 09:41:44 |
11.7 |
8 |
1997 |
买入 |
| 09:41:47 |
11.7 |
25 |
2022 |
买入 |
| 09:41:53 |
11.7 |
1 |
2023 |
买入 |
| 09:41:59 |
11.7 |
8 |
2031 |
卖出 |
| 09:42:05 |
11.71 |
7 |
2038 |
买入 |
| 09:42:08 |
11.71 |
4 |
2042 |
买入 |
| 09:42:11 |
11.71 |
6 |
2048 |
买入 |
| 09:42:14 |
11.71 |
3 |
2051 |
买入 |
| 09:42:17 |
11.7 |
27 |
2078 |
卖出 |
| 09:42:20 |
11.72 |
35 |
2113 |
买入 |
| 09:42:59 |
11.72 |
8 |
2121 |
买入 |
| 09:43:14 |
11.72 |
3 |
2124 |
卖出 |
| 09:43:35 |
11.74 |
5 |
2129 |
买入 |
| 09:44:17 |
11.72 |
8 |
2137 |
卖出 |
| 09:44:20 |
11.72 |
1 |
2138 |
卖出 |
| 09:44:23 |
11.7 |
5 |
2143 |
卖出 |
| 09:44:26 |
11.7 |
4 |
2147 |
卖出 |
| 09:44:35 |
11.7 |
12 |
2159 |
卖出 |
| 09:44:38 |
11.76 |
13 |
2172 |
买入 |
| 09:44:44 |
11.7 |
4 |
2176 |
卖出 |
| 09:44:50 |
11.7 |
4 |
2180 |
卖出 |
| 09:45:08 |
11.7 |
4 |
2184 |
卖出 |
| 09:45:26 |
11.73 |
2 |
2186 |
买入 |
| 09:45:47 |
11.68 |
31 |
2217 |
卖出 |
| 09:45:50 |
11.7 |
1 |
2218 |
买入 |
| 09:46:11 |
11.69 |
1 |
2219 |
卖出 |
| 09:46:29 |
11.69 |
2 |
2221 |
买入 |
| 09:46:41 |
11.68 |
4 |
2225 |
卖出 |
| 09:46:47 |
11.76 |
85 |
2310 |
买入 |
| 09:47:08 |
11.73 |
4 |
2314 |
买入 |
| 09:47:14 |
11.73 |
1 |
2315 |
买入 |
| 09:47:23 |
11.72 |
3 |
2318 |
卖出 |
| 09:47:29 |
11.72 |
1 |
2319 |
卖出 |
| 09:47:32 |
11.72 |
10 |
2329 |
卖出 |
| 09:47:53 |
11.73 |
1 |
2330 |
买入 |
| 09:48:35 |
11.68 |
71 |
2401 |
卖出 |
| 09:49:05 |
11.72 |
3 |
2404 |
卖出 |
| 09:49:20 |
11.7 |
17 |
2421 |
卖出 |
| 09:49:59 |
11.72 |
7 |
2428 |
卖出 |
| 09:50:02 |
11.71 |
1 |
2429 |
卖出 |
| 09:50:05 |
11.71 |
1 |
2430 |
卖出 |
| 09:50:08 |
11.7 |
24 |
2454 |
卖出 |
| 09:50:23 |
11.69 |
25 |
2479 |
卖出 |
| 09:50:29 |
11.68 |
1 |
2480 |
卖出 |
| 09:50:41 |
11.67 |
12 |
2492 |
卖出 |
| 09:50:47 |
11.65 |
6 |
2498 |
卖出 |
| 09:50:50 |
11.65 |
6 |
2504 |
卖出 |
| 09:51:08 |
11.62 |
294 |
2798 |
卖出 |
| 09:51:14 |
11.71 |
20 |
2818 |
买入 |
| 09:51:17 |
11.73 |
1 |
2819 |
买入 |
| 09:51:23 |
11.72 |
1 |
2820 |
买入 |
| 09:51:35 |
11.67 |
95 |
2915 |
卖出 |
| 09:51:38 |
11.67 |
5 |
2920 |
买入 |
| 09:51:41 |
11.63 |
42 |
2962 |
卖出 |
| 09:51:47 |
11.65 |
4 |
2966 |
卖出 |
| 09:52:11 |
11.68 |
1 |
2967 |
卖出 |
| 09:52:14 |
11.68 |
2 |
2969 |
买入 |
| 09:52:20 |
11.67 |
4 |
2973 |
卖出 |
| 09:52:26 |
11.68 |
6 |
2979 |
买入 |
| 09:52:56 |
11.72 |
23 |
3002 |
买入 |
| 09:53:14 |
11.73 |
8 |
3010 |
买入 |
| 09:53:17 |
11.73 |
10 |
3020 |
买入 |
| 09:53:38 |
11.72 |
3 |
3023 |
卖出 |
| 09:53:41 |
11.72 |
5 |
3028 |
卖出 |
| 09:54:05 |
11.73 |
2 |
3030 |
买入 |
| 09:54:08 |
11.73 |
66 |
3096 |
买入 |
| 09:54:11 |
11.73 |
23 |
3119 |
买入 |
| 09:54:35 |
11.73 |
4 |
3123 |
买入 |
| 09:54:38 |
11.73 |
2 |
3125 |
买入 |
| 09:54:41 |
11.73 |
4 |
3129 |
买入 |
| 09:54:56 |
11.73 |
5 |
3134 |
卖出 |
| 09:55:35 |
11.72 |
1 |
3135 |
卖出 |
| 09:55:38 |
11.72 |
5 |
3140 |
卖出 |
| 09:55:41 |
11.72 |
11 |
3151 |
卖出 |
| 09:55:44 |
11.72 |
30 |
3181 |
卖出 |
| 09:55:59 |
11.68 |
42 |
3223 |
卖出 |
| 09:56:56 |
11.7 |
3 |
3226 |
买入 |
| 09:57:50 |
11.71 |
1 |
3227 |
卖出 |
| 09:57:53 |
11.7 |
2 |
3229 |
卖出 |
| 09:57:59 |
11.69 |
3 |
3232 |
卖出 |
| 09:58:32 |
11.67 |
13 |
3245 |
卖出 |
| 09:58:47 |
11.67 |
27 |
3272 |
买入 |
| 09:58:59 |
11.67 |
2 |
3274 |
买入 |
| 09:59:05 |
11.67 |
6 |
3280 |
买入 |
| 09:59:17 |
11.67 |
2 |
3282 |
买入 |
| 10:01:02 |
11.7 |
44 |
3326 |
卖出 |
| 10:01:26 |
11.68 |
36 |
3362 |
卖出 |
| 10:01:35 |
11.72 |
1 |
3363 |
买入 |
| 10:01:44 |
11.68 |
11 |
3374 |
卖出 |
| 10:01:59 |
11.64 |
60 |
3434 |
卖出 |
| 10:02:38 |
11.69 |
20 |
3454 |
卖出 |
| 10:02:44 |
11.7 |
8 |
3462 |
卖出 |
| 10:02:47 |
11.7 |
2 |
3464 |
卖出 |
| 10:02:50 |
11.7 |
15 |
3479 |
卖出 |
| 10:02:56 |
11.73 |
9 |
3488 |
买入 |
| 10:03:02 |
11.7 |
1 |
3489 |
卖出 |
| 10:03:11 |
11.7 |
4 |
3493 |
卖出 |
| 10:03:14 |
11.7 |
27 |
3520 |
卖出 |
| 10:03:17 |
11.7 |
8 |
3528 |
买入 |
| 10:03:23 |
11.69 |
6 |
3534 |
卖出 |
| 10:03:26 |
11.66 |
17 |
3551 |
卖出 |
| 10:03:32 |
11.68 |
1 |
3552 |
卖出 |
| 10:03:35 |
11.68 |
1 |
3553 |
卖出 |
| 10:03:38 |
11.68 |
1 |
3554 |
卖出 |
| 10:03:41 |
11.68 |
1 |
3555 |
卖出 |
| 10:03:47 |
11.66 |
41 |
3596 |
卖出 |
| 10:04:08 |
11.66 |
1 |
3597 |
卖出 |
| 10:04:14 |
11.64 |
43 |
3640 |
卖出 |
| 10:04:44 |
11.64 |
4 |
3644 |
卖出 |
| 10:04:47 |
11.71 |
11 |
3655 |
买入 |
| 10:05:02 |
11.66 |
1 |
3656 |
卖出 |
| 10:05:05 |
11.66 |
2 |
3658 |
卖出 |
| 10:05:11 |
11.66 |
1 |
3659 |
卖出 |
| 10:06:11 |
11.71 |
61 |
3720 |
买入 |
| 10:06:14 |
11.68 |
2 |
3722 |
卖出 |
| 10:06:20 |
11.68 |
3 |
3725 |
卖出 |
| 10:06:41 |
11.71 |
1 |
3726 |
买入 |
| 10:08:11 |
11.68 |
14 |
3740 |
卖出 |
| 10:08:14 |
11.69 |
1 |
3741 |
卖出 |
| 10:08:17 |
11.68 |
6 |
3747 |
卖出 |
| 10:08:20 |
11.66 |
26 |
3773 |
卖出 |
| 10:08:23 |
11.66 |
13 |
3786 |
卖出 |
| 10:08:26 |
11.66 |
13 |
3799 |
卖出 |
| 10:08:41 |
11.65 |
42 |
3841 |
卖出 |
| 10:09:14 |
11.65 |
33 |
3874 |
卖出 |
| 10:09:17 |
11.64 |
4 |
3878 |
卖出 |
| 10:09:20 |
11.64 |
6 |
3884 |
卖出 |
| 10:09:23 |
11.64 |
4 |
3888 |
卖出 |
| 10:09:26 |
11.64 |
4 |
3892 |
卖出 |
| 10:09:38 |
11.65 |
5 |
3897 |
买入 |
| 10:09:41 |
11.64 |
5 |
3902 |
卖出 |
| 10:09:44 |
11.64 |
19 |
3921 |
买入 |
| 10:09:47 |
11.64 |
8 |
3929 |
买入 |
| 10:10:05 |
11.63 |
2 |
3931 |
卖出 |
| 10:10:11 |
11.63 |
5 |
3936 |
卖出 |
| 10:10:17 |
11.61 |
47 |
3983 |
卖出 |
| 10:10:29 |
11.64 |
20 |
4003 |
买入 |
| 10:10:32 |
11.63 |
9 |
4012 |
卖出 |
| 10:11:08 |
11.64 |
3 |
4015 |
卖出 |
| 10:11:11 |
11.64 |
15 |
4030 |
买入 |
| 10:11:14 |
11.64 |
13 |
4043 |
卖出 |
| 10:11:17 |
11.64 |
10 |
4053 |
卖出 |
| 10:11:20 |
11.63 |
24 |
4077 |
卖出 |
| 10:11:26 |
11.63 |
13 |
4090 |
卖出 |
| 10:11:32 |
11.63 |
13 |
4103 |
卖出 |
| 10:11:35 |
11.63 |
8 |
4111 |
卖出 |
| 10:11:41 |
11.62 |
7 |
4118 |
卖出 |
| 10:11:44 |
11.61 |
5 |
4123 |
卖出 |
| 10:11:50 |
11.62 |
11 |
4134 |
买入 |
| 10:11:53 |
11.6 |
42 |
4176 |
卖出 |
| 10:12:08 |
11.6 |
5 |
4181 |
卖出 |
| 10:12:20 |
11.61 |
5 |
4186 |
买入 |
| 10:12:23 |
11.61 |
3 |
4189 |
卖出 |
| 10:12:26 |
11.61 |
6 |
4195 |
买入 |
| 10:12:29 |
11.62 |
13 |
4208 |
买入 |
| 10:12:32 |
11.62 |
4 |
4212 |
卖出 |
| 10:12:44 |
11.67 |
4 |
4216 |
买入 |
| 10:13:23 |
11.61 |
11 |
4227 |
卖出 |
| 10:13:26 |
11.61 |
8 |
4235 |
卖出 |
| 10:13:29 |
11.6 |
8 |
4243 |
卖出 |
| 10:13:32 |
11.6 |
8 |
4251 |
卖出 |
| 10:13:38 |
11.6 |
8 |
4259 |
卖出 |
| 10:13:44 |
11.6 |
1 |
4260 |
卖出 |
| 10:13:50 |
11.6 |
1 |
4261 |
卖出 |
| 10:13:56 |
11.58 |
42 |
4303 |
卖出 |
| 10:14:11 |
11.61 |
11 |
4314 |
买入 |
| 10:15:08 |
11.59 |
17 |
4331 |
卖出 |
| 10:15:11 |
11.59 |
10 |
4341 |
卖出 |
| 10:15:14 |
11.61 |
1 |
4342 |
买入 |
| 10:15:26 |
11.62 |
1 |
4343 |
买入 |
| 10:15:32 |
11.62 |
1 |
4344 |
买入 |
| 10:15:35 |
11.6 |
10 |
4354 |
卖出 |
| 10:15:44 |
11.62 |
12 |
4366 |
买入 |
| 10:17:08 |
11.62 |
1 |
4367 |
卖出 |
| 10:17:14 |
11.62 |
5 |
4372 |
卖出 |
| 10:17:20 |
11.6 |
42 |
4414 |
卖出 |
| 10:17:38 |
11.62 |
1 |
4415 |
买入 |
| 10:18:32 |
11.62 |
2 |
4417 |
买入 |