冠盛股份[605088]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
14.67 |
44 |
44 |
集合竞价 |
| 09:15:04 |
15.03 |
88 |
88 |
集合竞价 |
| 09:15:10 |
14.92 |
114 |
114 |
集合竞价 |
| 09:15:13 |
14.84 |
114 |
114 |
集合竞价 |
| 09:19:34 |
14.83 |
114 |
114 |
集合竞价 |
| 09:21:10 |
14.8 |
114 |
114 |
集合竞价 |
| 09:21:16 |
14.75 |
114 |
114 |
集合竞价 |
| 09:21:55 |
14.7 |
114 |
114 |
集合竞价 |
| 09:22:28 |
14.67 |
114 |
114 |
集合竞价 |
| 09:22:40 |
14.63 |
114 |
114 |
集合竞价 |
| 09:23:07 |
14.55 |
114 |
114 |
集合竞价 |
| 09:23:19 |
14.49 |
114 |
114 |
集合竞价 |
| 09:24:01 |
14.48 |
114 |
114 |
集合竞价 |
| 09:24:25 |
14.45 |
154 |
154 |
集合竞价 |
| 09:24:34 |
14.35 |
154 |
154 |
集合竞价 |
| 09:25:03 |
14.35 |
156 |
310 |
买入 |
| 09:30:01 |
14.28 |
13 |
323 |
卖出 |
| 09:30:04 |
14.3 |
15 |
338 |
买入 |
| 09:30:07 |
14.35 |
69 |
407 |
买入 |
| 09:30:10 |
14.27 |
7 |
414 |
卖出 |
| 09:30:13 |
14.27 |
26 |
440 |
卖出 |
| 09:30:19 |
14.25 |
1 |
441 |
买入 |
| 09:30:22 |
14.2 |
5 |
446 |
卖出 |
| 09:30:28 |
14.2 |
2 |
448 |
卖出 |
| 09:30:31 |
14.21 |
12 |
460 |
买入 |
| 09:30:37 |
14.19 |
24 |
484 |
卖出 |
| 09:30:40 |
14.2 |
23 |
507 |
买入 |
| 09:30:49 |
14.24 |
1 |
508 |
买入 |
| 09:31:01 |
14.2 |
2 |
510 |
卖出 |
| 09:31:04 |
14.2 |
19 |
529 |
卖出 |
| 09:31:07 |
14.19 |
2 |
531 |
卖出 |
| 09:31:25 |
14.18 |
1 |
532 |
卖出 |
| 09:31:34 |
14.2 |
33 |
565 |
买入 |
| 09:31:49 |
14.21 |
3 |
568 |
买入 |
| 09:31:58 |
14.19 |
5 |
573 |
卖出 |
| 09:32:07 |
14.21 |
1 |
574 |
卖出 |
| 09:32:10 |
14.18 |
91 |
665 |
卖出 |
| 09:32:13 |
14.17 |
12 |
677 |
卖出 |
| 09:32:16 |
14.17 |
10 |
687 |
卖出 |
| 09:32:19 |
14.17 |
2 |
689 |
买入 |
| 09:32:25 |
14.18 |
2 |
691 |
买入 |
| 09:32:34 |
14.18 |
537 |
1228 |
买入 |
| 09:32:37 |
14.18 |
21 |
1249 |
卖出 |
| 09:32:55 |
14.18 |
7 |
1256 |
卖出 |
| 09:33:07 |
14.18 |
1 |
1257 |
卖出 |
| 09:33:13 |
14.25 |
8 |
1265 |
买入 |
| 09:33:46 |
14.25 |
1 |
1266 |
买入 |
| 09:33:58 |
14.2 |
5 |
1271 |
卖出 |
| 09:34:07 |
14.25 |
4 |
1275 |
买入 |
| 09:34:31 |
14.25 |
1 |
1276 |
买入 |
| 09:34:43 |
14.21 |
12 |
1288 |
卖出 |
| 09:34:46 |
14.21 |
1 |
1289 |
卖出 |
| 09:35:25 |
14.23 |
2 |
1291 |
卖出 |
| 09:35:28 |
14.23 |
3 |
1294 |
卖出 |
| 09:35:31 |
14.23 |
2 |
1296 |
卖出 |
| 09:35:34 |
14.23 |
1 |
1297 |
卖出 |
| 09:35:37 |
14.23 |
1 |
1298 |
卖出 |
| 09:35:40 |
14.23 |
4 |
1302 |
卖出 |
| 09:35:43 |
14.23 |
5 |
1307 |
卖出 |
| 09:35:46 |
14.23 |
2 |
1309 |
卖出 |
| 09:35:49 |
14.25 |
9 |
1318 |
买入 |
| 09:35:52 |
14.22 |
1 |
1319 |
卖出 |
| 09:36:04 |
14.25 |
28 |
1347 |
买入 |
| 09:36:07 |
14.23 |
2 |
1349 |
卖出 |
| 09:36:31 |
14.25 |
1 |
1350 |
买入 |
| 09:36:46 |
14.25 |
10 |
1360 |
买入 |
| 09:36:49 |
14.25 |
3 |
1363 |
买入 |
| 09:36:52 |
14.24 |
11 |
1374 |
卖出 |
| 09:37:01 |
14.25 |
7 |
1381 |
买入 |
| 09:37:07 |
14.24 |
7 |
1388 |
卖出 |
| 09:37:10 |
14.24 |
1 |
1389 |
卖出 |
| 09:37:37 |
14.25 |
3 |
1392 |
买入 |
| 09:37:55 |
14.23 |
21 |
1413 |
卖出 |
| 09:37:58 |
14.25 |
11 |
1424 |
买入 |
| 09:38:10 |
14.25 |
3 |
1427 |
买入 |
| 09:38:13 |
14.25 |
5 |
1432 |
买入 |
| 09:38:22 |
14.25 |
1 |
1433 |
买入 |
| 09:38:28 |
14.23 |
26 |
1459 |
卖出 |
| 09:38:31 |
14.23 |
1 |
1460 |
卖出 |
| 09:38:37 |
14.24 |
1 |
1461 |
买入 |
| 09:38:43 |
14.24 |
3 |
1464 |
卖出 |
| 09:38:52 |
14.23 |
2 |
1466 |
卖出 |
| 09:39:22 |
14.23 |
1 |
1467 |
卖出 |
| 09:39:25 |
14.24 |
1 |
1468 |
买入 |
| 09:39:34 |
14.23 |
2 |
1470 |
卖出 |
| 09:39:37 |
14.24 |
1 |
1471 |
买入 |
| 09:39:43 |
14.24 |
3 |
1474 |
买入 |
| 09:40:04 |
14.24 |
1 |
1475 |
卖出 |
| 09:40:07 |
14.23 |
7 |
1482 |
卖出 |
| 09:40:37 |
14.23 |
24 |
1506 |
卖出 |
| 09:40:52 |
14.23 |
1 |
1507 |
卖出 |
| 09:40:55 |
14.23 |
1 |
1508 |
卖出 |
| 09:41:34 |
14.2 |
268 |
1776 |
卖出 |
| 09:41:37 |
14.2 |
16 |
1792 |
卖出 |
| 09:41:40 |
14.2 |
1 |
1793 |
卖出 |
| 09:41:43 |
14.2 |
2 |
1795 |
卖出 |
| 09:42:01 |
14.2 |
22 |
1817 |
卖出 |
| 09:42:19 |
14.24 |
1 |
1818 |
买入 |
| 09:42:58 |
14.23 |
1 |
1819 |
卖出 |
| 09:43:25 |
14.24 |
21 |
1840 |
卖出 |
| 09:43:40 |
14.23 |
15 |
1855 |
卖出 |
| 09:44:25 |
14.25 |
13 |
1868 |
买入 |
| 09:44:28 |
14.23 |
1 |
1869 |
卖出 |
| 09:45:04 |
14.28 |
1 |
1870 |
买入 |
| 09:45:25 |
14.28 |
1 |
1871 |
买入 |
| 09:45:58 |
14.25 |
1 |
1872 |
卖出 |
| 09:46:07 |
14.28 |
1 |
1873 |
买入 |
| 09:46:34 |
14.28 |
21 |
1894 |
买入 |
| 09:46:37 |
14.28 |
3 |
1897 |
买入 |
| 09:46:58 |
14.29 |
1 |
1898 |
买入 |
| 09:47:01 |
14.29 |
1 |
1899 |
买入 |
| 09:47:07 |
14.29 |
2 |
1901 |
买入 |
| 09:47:22 |
14.26 |
44 |
1945 |
卖出 |
| 09:47:40 |
14.29 |
1 |
1946 |
买入 |
| 09:48:01 |
14.26 |
1 |
1947 |
卖出 |
| 09:48:07 |
14.29 |
1 |
1948 |
买入 |
| 09:48:46 |
14.26 |
4 |
1952 |
卖出 |
| 09:48:49 |
14.26 |
40 |
1992 |
卖出 |
| 09:48:52 |
14.26 |
2 |
1994 |
买入 |
| 09:49:07 |
14.26 |
1 |
1995 |
买入 |
| 09:49:40 |
14.24 |
21 |
2016 |
卖出 |
| 09:50:01 |
14.25 |
1 |
2017 |
买入 |
| 09:50:04 |
14.25 |
1 |
2018 |
买入 |
| 09:50:28 |
14.25 |
5 |
2023 |
买入 |
| 09:50:46 |
14.25 |
1 |
2024 |
买入 |
| 09:50:49 |
14.25 |
10 |
2034 |
买入 |
| 09:50:52 |
14.25 |
2 |
2036 |
买入 |
| 09:51:01 |
14.25 |
1 |
2037 |
卖出 |
| 09:51:04 |
14.26 |
1 |
2038 |
买入 |
| 09:51:07 |
14.25 |
3 |
2041 |
卖出 |
| 09:51:19 |
14.25 |
1 |
2042 |
买入 |
| 09:51:34 |
14.25 |
56 |
2098 |
买入 |
| 09:51:37 |
14.26 |
3 |
2101 |
买入 |
| 09:51:58 |
14.26 |
8 |
2109 |
买入 |
| 09:52:01 |
14.26 |
16 |
2125 |
买入 |
| 09:52:04 |
14.26 |
13 |
2138 |
买入 |
| 09:52:07 |
14.28 |
3 |
2141 |
买入 |
| 09:52:10 |
14.26 |
13 |
2154 |
卖出 |
| 09:52:13 |
14.28 |
1 |
2155 |
买入 |
| 09:52:22 |
14.28 |
18 |
2173 |
买入 |
| 09:52:25 |
14.29 |
1 |
2174 |
买入 |
| 09:52:46 |
14.28 |
65 |
2239 |
卖出 |
| 09:52:53 |
14.28 |
1 |
2240 |
卖出 |
| 09:53:56 |
14.28 |
1 |
2241 |
买入 |
| 09:53:58 |
14.28 |
29 |
2270 |
买入 |
| 09:54:08 |
14.28 |
1 |
2271 |
卖出 |
| 09:54:11 |
14.29 |
2 |
2273 |
买入 |
| 09:54:14 |
14.28 |
1 |
2274 |
卖出 |
| 09:54:29 |
14.29 |
1 |
2275 |
买入 |
| 09:54:32 |
14.29 |
48 |
2323 |
买入 |
| 09:54:46 |
14.29 |
4 |
2327 |
卖出 |
| 09:54:56 |
14.29 |
1 |
2328 |
买入 |
| 09:54:59 |
14.29 |
1 |
2329 |
买入 |
| 09:55:02 |
14.28 |
1 |
2330 |
卖出 |
| 09:55:47 |
14.29 |
1 |
2331 |
买入 |
| 09:56:01 |
14.29 |
1 |
2332 |
买入 |
| 09:56:08 |
14.29 |
1 |
2333 |
买入 |
| 09:56:29 |
14.29 |
1 |
2334 |
买入 |
| 09:56:41 |
14.28 |
16 |
2350 |
卖出 |
| 09:57:02 |
14.28 |
4 |
2354 |
卖出 |
| 09:57:08 |
14.27 |
1 |
2355 |
卖出 |
| 09:57:50 |
14.27 |
2 |
2357 |
卖出 |
| 09:58:02 |
14.27 |
6 |
2363 |
卖出 |
| 09:58:05 |
14.28 |
1 |
2364 |
买入 |
| 09:58:08 |
14.27 |
1 |
2365 |
卖出 |
| 09:58:56 |
14.27 |
8 |
2373 |
卖出 |
| 09:58:59 |
14.28 |
1 |
2374 |
买入 |
| 09:59:17 |
14.28 |
10 |
2384 |
买入 |
| 09:59:20 |
14.27 |
1 |
2385 |
卖出 |
| 10:00:02 |
14.27 |
2 |
2387 |
卖出 |
| 10:00:05 |
14.26 |
2 |
2389 |
卖出 |
| 10:00:08 |
14.27 |
1 |
2390 |
买入 |
| 10:00:29 |
14.27 |
1 |
2391 |
买入 |
| 10:01:11 |
14.27 |
10 |
2401 |
买入 |
| 10:02:02 |
14.27 |
1 |
2402 |
卖出 |
| 10:02:20 |
14.28 |
1 |
2403 |
买入 |
| 10:02:44 |
14.28 |
35 |
2438 |
买入 |
| 10:02:47 |
14.3 |
4 |
2442 |
买入 |
| 10:02:50 |
14.28 |
2 |
2444 |
卖出 |
| 10:02:59 |
14.29 |
1 |
2445 |
买入 |
| 10:03:08 |
14.3 |
18 |
2463 |
买入 |
| 10:03:20 |
14.31 |
1 |
2464 |
买入 |
| 10:03:44 |
14.3 |
1 |
2465 |
卖出 |
| 10:04:11 |
14.3 |
2 |
2467 |
卖出 |
| 10:04:14 |
14.3 |
15 |
2482 |
卖出 |
| 10:04:17 |
14.3 |
11 |
2493 |
卖出 |
| 10:04:20 |
14.28 |
26 |
2519 |
卖出 |
| 10:05:02 |
14.29 |
2 |
2521 |
卖出 |
| 10:05:11 |
14.29 |
1 |
2522 |
卖出 |
| 10:05:29 |
14.3 |
5 |
2527 |
买入 |
| 10:05:32 |
14.3 |
1 |
2528 |
买入 |
| 10:06:11 |
14.3 |
10 |
2538 |
买入 |
| 10:06:17 |
14.3 |
14 |
2552 |
买入 |
| 10:06:20 |
14.3 |
2 |
2554 |
买入 |
| 10:06:26 |
14.3 |
3 |
2557 |
买入 |
| 10:06:29 |
14.31 |
2 |
2559 |
买入 |
| 10:06:32 |
14.3 |
1 |
2560 |
买入 |
| 10:07:11 |
14.29 |
5 |
2565 |
买入 |
| 10:07:29 |
14.29 |
1 |
2566 |
买入 |
| 10:08:44 |
14.29 |
1 |
2567 |
买入 |
| 10:08:47 |
14.29 |
1 |
2568 |
买入 |
| 10:08:50 |
14.29 |
1 |
2569 |
买入 |
| 10:09:02 |
14.28 |
1 |
2570 |
卖出 |
| 10:10:29 |
14.28 |
12 |
2582 |
卖出 |
| 10:10:32 |
14.28 |
7 |
2589 |
卖出 |
| 10:10:35 |
14.28 |
15 |
2604 |
卖出 |
| 10:10:38 |
14.28 |
2 |
2606 |
卖出 |
| 10:10:53 |
14.29 |
10 |
2616 |
买入 |
| 10:10:56 |
14.28 |
47 |
2663 |
卖出 |
| 10:10:59 |
14.28 |
1 |
2664 |
卖出 |
| 10:11:32 |
14.28 |
3 |
2667 |
卖出 |
| 10:11:44 |
14.3 |
1 |
2668 |
买入 |
| 10:11:50 |
14.3 |
1 |
2669 |
买入 |
| 10:11:59 |
14.28 |
1 |
2670 |
卖出 |
| 10:12:02 |
14.28 |
1 |
2671 |
卖出 |
| 10:12:29 |
14.29 |
2 |
2673 |
买入 |
| 10:12:59 |
14.28 |
5 |
2678 |
卖出 |
| 10:13:02 |
14.29 |
1 |
2679 |
买入 |
| 10:13:14 |
14.29 |
2 |
2681 |
买入 |
| 10:14:14 |
14.29 |
1 |
2682 |
买入 |
| 10:14:47 |
14.29 |
11 |
2693 |
买入 |
| 10:14:50 |
14.29 |
1 |
2694 |
买入 |
| 10:15:14 |
14.29 |
8 |
2702 |
买入 |
| 10:15:17 |
14.3 |
1 |
2703 |
买入 |
| 10:15:23 |
14.29 |
2 |
2705 |
卖出 |
| 10:15:26 |
14.29 |
1 |
2706 |
卖出 |
| 10:15:32 |
14.29 |
1 |
2707 |
卖出 |
| 10:16:02 |
14.29 |
1 |
2708 |
卖出 |
| 10:16:05 |
14.29 |
3 |
2711 |
卖出 |
| 10:16:53 |
14.29 |
1 |
2712 |
卖出 |
| 10:17:35 |
14.29 |
4 |
2716 |
卖出 |
| 10:18:38 |
14.29 |
10 |
2726 |
买入 |
| 10:18:41 |
14.28 |
9 |
2735 |
卖出 |
| 10:19:02 |
14.28 |
1 |
2736 |
卖出 |
| 10:19:05 |
14.29 |
1 |
2737 |
买入 |
| 10:19:08 |
14.28 |
36 |
2773 |
卖出 |
| 10:19:11 |
14.28 |
4 |
2777 |
卖出 |
| 10:19:20 |
14.29 |
6 |
2783 |
买入 |
| 10:19:23 |
14.29 |
15 |
2798 |
买入 |
| 10:20:02 |
14.3 |
11 |
2809 |
买入 |
| 10:20:05 |
14.29 |
21 |
2830 |
卖出 |
| 10:20:08 |
14.29 |
1 |
2831 |
卖出 |
| 10:20:11 |
14.3 |
1 |
2832 |
买入 |
| 10:20:20 |
14.3 |
1 |
2833 |
买入 |
| 10:20:35 |
14.3 |
3 |
2836 |
买入 |
| 10:20:41 |
14.3 |
9 |
2845 |
买入 |
| 10:20:44 |
14.3 |
3 |
2848 |
买入 |
| 10:20:59 |
14.31 |
1 |
2849 |
买入 |
| 10:22:05 |
14.3 |
11 |
2860 |
卖出 |
| 10:22:08 |
14.31 |
5 |
2865 |
买入 |
| 10:22:11 |
14.29 |
81 |
2946 |
卖出 |
| 10:22:14 |
14.28 |
2 |
2948 |
卖出 |
| 10:22:17 |
14.28 |
18 |
2966 |
卖出 |
| 10:22:20 |
14.28 |
1 |
2967 |
卖出 |
| 10:23:02 |
14.28 |
1 |
2968 |
卖出 |
| 10:24:17 |
14.29 |
8 |
2976 |
买入 |
| 10:24:20 |
14.28 |
100 |
3076 |
卖出 |
| 10:24:23 |
14.28 |
3 |
3079 |
卖出 |
| 10:25:17 |
14.29 |
2 |
3081 |
买入 |
| 10:25:23 |
14.28 |
5 |
3086 |
卖出 |
| 10:25:26 |
14.28 |
1 |
3087 |
卖出 |
| 10:25:41 |
14.28 |
2 |
3089 |
卖出 |
| 10:25:53 |
14.29 |
24 |
3113 |
买入 |
| 10:25:56 |
14.29 |
3 |
3116 |
卖出 |
| 10:25:59 |
14.3 |
1 |
3117 |
买入 |
| 10:26:02 |
14.29 |
1 |
3118 |
卖出 |
| 10:26:32 |
14.29 |
1 |
3119 |
卖出 |
| 10:26:56 |
14.29 |
11 |
3130 |
卖出 |
| 10:26:59 |
14.27 |
1 |
3131 |
卖出 |
| 10:27:11 |
14.27 |
1 |
3132 |
卖出 |
| 10:27:32 |
14.27 |
1 |
3133 |
卖出 |
| 10:27:47 |
14.29 |
20 |
3153 |
买入 |
| 10:27:50 |
14.27 |
1 |
3154 |
卖出 |
| 10:28:20 |
14.27 |
1 |
3155 |
卖出 |
| 10:29:02 |
14.3 |
1 |
3156 |
买入 |
| 10:29:23 |
14.3 |
5 |
3161 |
买入 |
| 10:29:47 |
14.3 |
1 |
3162 |
买入 |
| 10:30:02 |
14.28 |
1 |
3163 |
卖出 |
| 10:30:14 |
14.27 |
103 |
3266 |
卖出 |
| 10:30:17 |
14.27 |
10 |
3276 |
卖出 |
| 10:30:23 |
14.27 |
36 |
3312 |
卖出 |
| 10:30:26 |
14.27 |
2 |
3314 |
卖出 |
| 10:30:32 |
14.27 |
1 |
3315 |
卖出 |
| 10:30:41 |
14.27 |
3 |
3318 |
卖出 |
| 10:30:47 |
14.27 |
2 |
3320 |
卖出 |
| 10:30:50 |
14.27 |
2 |
3322 |
卖出 |
| 10:30:53 |
14.27 |
2 |
3324 |
卖出 |
| 10:31:08 |
14.27 |
7 |
3331 |
卖出 |
| 10:31:44 |
14.27 |
53 |
3384 |
卖出 |
| 10:31:47 |
14.27 |
4 |
3388 |
卖出 |
| 10:31:50 |
14.27 |
3 |
3391 |
卖出 |
| 10:31:53 |
14.27 |
3 |
3394 |
卖出 |
| 10:31:56 |
14.27 |
3 |
3397 |
卖出 |
| 10:31:59 |
14.27 |
1 |
3398 |
卖出 |
| 10:32:23 |
14.26 |
153 |
3551 |
卖出 |
| 10:32:26 |
14.25 |
11 |
3562 |
卖出 |
| 10:32:32 |
14.27 |
6 |
3568 |
买入 |
| 10:32:56 |
14.25 |
3 |
3571 |
卖出 |
| 10:32:59 |
14.28 |
1 |
3572 |
买入 |
| 10:33:02 |
14.25 |
1 |
3573 |
卖出 |