同庆楼[605108]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
18.52 |
70 |
70 |
集合竞价 |
| 09:15:07 |
18.68 |
70 |
70 |
集合竞价 |
| 09:15:10 |
18.7 |
70 |
70 |
集合竞价 |
| 09:15:13 |
18.66 |
81 |
81 |
集合竞价 |
| 09:15:16 |
18.68 |
81 |
81 |
集合竞价 |
| 09:17:40 |
18.69 |
81 |
81 |
集合竞价 |
| 09:17:55 |
17.01 |
344 |
344 |
集合竞价 |
| 09:18:34 |
18.69 |
81 |
81 |
集合竞价 |
| 09:21:43 |
18.7 |
90 |
90 |
集合竞价 |
| 09:24:55 |
18.71 |
226 |
226 |
集合竞价 |
| 09:24:58 |
18.7 |
377 |
377 |
集合竞价 |
| 09:25:03 |
18.7 |
377 |
754 |
卖出 |
| 09:30:01 |
18.8 |
103 |
857 |
买入 |
| 09:30:04 |
18.8 |
87 |
944 |
卖出 |
| 09:30:07 |
18.8 |
45 |
989 |
卖出 |
| 09:30:10 |
18.71 |
111 |
1100 |
卖出 |
| 09:30:13 |
18.71 |
35 |
1135 |
卖出 |
| 09:30:16 |
18.76 |
1 |
1136 |
买入 |
| 09:30:19 |
18.71 |
6 |
1142 |
卖出 |
| 09:30:25 |
18.76 |
1 |
1143 |
买入 |
| 09:30:28 |
18.76 |
3 |
1146 |
买入 |
| 09:30:40 |
18.76 |
24 |
1170 |
卖出 |
| 09:30:43 |
18.76 |
13 |
1183 |
卖出 |
| 09:30:46 |
18.76 |
1 |
1184 |
卖出 |
| 09:30:49 |
18.79 |
21 |
1205 |
买入 |
| 09:30:52 |
18.8 |
45 |
1250 |
买入 |
| 09:30:55 |
18.81 |
1 |
1251 |
买入 |
| 09:30:58 |
18.85 |
63 |
1314 |
买入 |
| 09:31:10 |
18.82 |
1 |
1315 |
卖出 |
| 09:31:13 |
18.86 |
1 |
1316 |
卖出 |
| 09:31:16 |
18.86 |
7 |
1323 |
卖出 |
| 09:31:22 |
18.89 |
1 |
1324 |
买入 |
| 09:31:25 |
18.89 |
4 |
1328 |
买入 |
| 09:31:28 |
18.86 |
11 |
1339 |
卖出 |
| 09:31:31 |
18.86 |
2 |
1341 |
卖出 |
| 09:31:34 |
18.88 |
18 |
1359 |
买入 |
| 09:31:43 |
18.88 |
20 |
1379 |
买入 |
| 09:31:49 |
18.88 |
24 |
1403 |
买入 |
| 09:31:52 |
18.89 |
2 |
1405 |
买入 |
| 09:31:55 |
18.89 |
2 |
1407 |
买入 |
| 09:31:58 |
18.86 |
83 |
1490 |
卖出 |
| 09:32:07 |
18.88 |
19 |
1509 |
买入 |
| 09:32:10 |
18.85 |
56 |
1565 |
卖出 |
| 09:32:13 |
18.85 |
19 |
1584 |
买入 |
| 09:32:16 |
18.85 |
12 |
1596 |
买入 |
| 09:32:19 |
18.85 |
5 |
1601 |
卖出 |
| 09:32:25 |
18.85 |
1 |
1602 |
卖出 |
| 09:32:28 |
18.85 |
5 |
1607 |
卖出 |
| 09:32:31 |
18.83 |
8 |
1615 |
卖出 |
| 09:32:34 |
18.88 |
17 |
1632 |
买入 |
| 09:32:43 |
18.86 |
1 |
1633 |
卖出 |
| 09:32:46 |
18.86 |
5 |
1638 |
卖出 |
| 09:32:49 |
18.88 |
6 |
1644 |
买入 |
| 09:32:52 |
18.87 |
8 |
1652 |
卖出 |
| 09:32:55 |
18.9 |
28 |
1680 |
买入 |
| 09:32:58 |
18.9 |
2 |
1682 |
买入 |
| 09:33:10 |
18.87 |
46 |
1728 |
卖出 |
| 09:33:16 |
18.88 |
13 |
1741 |
卖出 |
| 09:33:19 |
18.87 |
1 |
1742 |
卖出 |
| 09:33:22 |
18.9 |
1 |
1743 |
买入 |
| 09:33:25 |
18.9 |
1 |
1744 |
卖出 |
| 09:33:28 |
18.92 |
1 |
1745 |
买入 |
| 09:33:34 |
18.89 |
1 |
1746 |
卖出 |
| 09:33:40 |
18.92 |
5 |
1751 |
买入 |
| 09:33:43 |
18.9 |
3 |
1754 |
卖出 |
| 09:33:49 |
18.92 |
1 |
1755 |
买入 |
| 09:33:52 |
18.92 |
2 |
1757 |
买入 |
| 09:33:55 |
18.92 |
3 |
1760 |
卖出 |
| 09:33:58 |
18.92 |
2 |
1762 |
卖出 |
| 09:34:01 |
18.93 |
1 |
1763 |
买入 |
| 09:34:04 |
18.93 |
18 |
1781 |
买入 |
| 09:34:07 |
18.91 |
13 |
1794 |
卖出 |
| 09:34:22 |
18.91 |
2 |
1796 |
卖出 |
| 09:34:28 |
18.93 |
25 |
1821 |
买入 |
| 09:34:31 |
18.99 |
116 |
1937 |
买入 |
| 09:34:34 |
19 |
83 |
2020 |
买入 |
| 09:34:40 |
19 |
25 |
2045 |
卖出 |
| 09:34:46 |
19 |
1 |
2046 |
卖出 |
| 09:34:49 |
19 |
7 |
2053 |
买入 |
| 09:34:52 |
19 |
5 |
2058 |
买入 |
| 09:34:55 |
18.99 |
1 |
2059 |
卖出 |
| 09:35:01 |
18.96 |
14 |
2073 |
卖出 |
| 09:35:04 |
19 |
153 |
2226 |
买入 |
| 09:35:07 |
19 |
5 |
2231 |
卖出 |
| 09:35:10 |
19.02 |
12 |
2243 |
买入 |
| 09:35:13 |
19.02 |
5 |
2248 |
买入 |
| 09:35:16 |
18.98 |
11 |
2259 |
卖出 |
| 09:35:19 |
19 |
5 |
2264 |
买入 |
| 09:35:22 |
19.01 |
3 |
2267 |
买入 |
| 09:35:25 |
19.01 |
1 |
2268 |
买入 |
| 09:35:28 |
19.01 |
41 |
2309 |
买入 |
| 09:35:31 |
19.01 |
84 |
2393 |
买入 |
| 09:35:34 |
19 |
27 |
2420 |
卖出 |
| 09:35:43 |
18.98 |
20 |
2440 |
卖出 |
| 09:35:46 |
19.01 |
121 |
2561 |
买入 |
| 09:35:49 |
19.02 |
14 |
2575 |
买入 |
| 09:35:52 |
19.02 |
3 |
2578 |
买入 |
| 09:35:55 |
19.02 |
2 |
2580 |
买入 |
| 09:35:58 |
19.02 |
2 |
2582 |
买入 |
| 09:36:04 |
19.02 |
7 |
2589 |
买入 |
| 09:36:10 |
19.02 |
1 |
2590 |
买入 |
| 09:36:13 |
19.02 |
5 |
2595 |
买入 |
| 09:36:16 |
19.02 |
6 |
2601 |
买入 |
| 09:36:19 |
19.02 |
2 |
2603 |
买入 |
| 09:36:22 |
19.02 |
15 |
2618 |
买入 |
| 09:36:25 |
19.02 |
18 |
2636 |
买入 |
| 09:36:28 |
19.03 |
9 |
2645 |
买入 |
| 09:36:31 |
19.04 |
1 |
2646 |
买入 |
| 09:36:34 |
19.03 |
2 |
2648 |
卖出 |
| 09:36:37 |
19.02 |
26 |
2674 |
卖出 |
| 09:36:43 |
19 |
1 |
2675 |
卖出 |
| 09:36:46 |
19 |
1 |
2676 |
卖出 |
| 09:36:49 |
18.99 |
6 |
2682 |
卖出 |
| 09:36:55 |
18.95 |
96 |
2778 |
卖出 |
| 09:37:01 |
18.98 |
3 |
2781 |
买入 |
| 09:37:04 |
18.95 |
20 |
2801 |
卖出 |
| 09:37:07 |
18.98 |
108 |
2909 |
买入 |
| 09:37:10 |
18.98 |
17 |
2926 |
买入 |
| 09:37:13 |
18.98 |
11 |
2937 |
买入 |
| 09:37:16 |
18.98 |
6 |
2943 |
买入 |
| 09:37:19 |
18.98 |
4 |
2947 |
买入 |
| 09:37:25 |
18.97 |
1 |
2948 |
买入 |
| 09:37:28 |
19.03 |
160 |
3108 |
买入 |
| 09:37:31 |
19.04 |
10 |
3118 |
买入 |
| 09:37:34 |
19.01 |
15 |
3133 |
卖出 |
| 09:37:40 |
19.04 |
3 |
3136 |
买入 |
| 09:37:46 |
19.05 |
2 |
3138 |
买入 |
| 09:37:49 |
19.07 |
4 |
3142 |
买入 |
| 09:37:52 |
19.05 |
3 |
3145 |
卖出 |
| 09:37:55 |
19.04 |
16 |
3161 |
卖出 |
| 09:37:58 |
19.07 |
99 |
3260 |
买入 |
| 09:38:01 |
19.07 |
20 |
3280 |
买入 |
| 09:38:10 |
19.03 |
8 |
3288 |
卖出 |
| 09:38:13 |
19.06 |
79 |
3367 |
买入 |
| 09:38:16 |
19.07 |
22 |
3389 |
买入 |
| 09:38:19 |
19.07 |
18 |
3407 |
买入 |
| 09:38:22 |
19.07 |
2 |
3409 |
卖出 |
| 09:38:25 |
19.06 |
22 |
3431 |
卖出 |
| 09:38:31 |
19.05 |
1 |
3432 |
卖出 |
| 09:38:46 |
19.04 |
54 |
3486 |
卖出 |
| 09:38:49 |
19.04 |
3 |
3489 |
卖出 |
| 09:38:52 |
19.04 |
5 |
3494 |
卖出 |
| 09:38:55 |
19.04 |
10 |
3504 |
买入 |
| 09:38:58 |
19.06 |
25 |
3529 |
买入 |
| 09:39:01 |
19.04 |
26 |
3555 |
卖出 |
| 09:39:04 |
19.01 |
30 |
3585 |
卖出 |
| 09:39:07 |
19.02 |
25 |
3610 |
买入 |
| 09:39:10 |
19.03 |
125 |
3735 |
卖出 |
| 09:39:13 |
19.03 |
110 |
3845 |
卖出 |
| 09:39:16 |
19.03 |
51 |
3896 |
卖出 |
| 09:39:19 |
19.01 |
12 |
3908 |
卖出 |
| 09:39:22 |
19.02 |
6 |
3914 |
买入 |
| 09:39:34 |
19 |
7 |
3921 |
卖出 |
| 09:39:37 |
19 |
6 |
3927 |
卖出 |
| 09:39:40 |
19 |
69 |
3996 |
卖出 |
| 09:39:43 |
18.99 |
4 |
4000 |
卖出 |
| 09:39:55 |
18.99 |
2 |
4002 |
卖出 |
| 09:39:58 |
19 |
3 |
4005 |
买入 |
| 09:40:01 |
19 |
12 |
4017 |
买入 |
| 09:40:07 |
18.98 |
4 |
4021 |
买入 |
| 09:40:10 |
19 |
95 |
4116 |
买入 |
| 09:40:13 |
19.03 |
118 |
4234 |
买入 |
| 09:40:16 |
19.04 |
11 |
4245 |
买入 |
| 09:40:19 |
19.01 |
20 |
4265 |
卖出 |
| 09:40:22 |
19.01 |
21 |
4286 |
买入 |
| 09:40:25 |
19.04 |
19 |
4305 |
买入 |
| 09:40:28 |
19.04 |
2 |
4307 |
卖出 |
| 09:40:31 |
19.05 |
24 |
4331 |
买入 |
| 09:40:34 |
19.03 |
1 |
4332 |
卖出 |
| 09:40:37 |
19.03 |
8 |
4340 |
买入 |
| 09:40:40 |
19.03 |
4 |
4344 |
买入 |
| 09:40:43 |
19.04 |
4 |
4348 |
买入 |
| 09:40:52 |
19.04 |
2 |
4350 |
买入 |
| 09:41:04 |
19.01 |
5 |
4355 |
卖出 |
| 09:41:07 |
19 |
4 |
4359 |
卖出 |
| 09:41:10 |
18.98 |
110 |
4469 |
卖出 |
| 09:41:13 |
18.98 |
2 |
4471 |
卖出 |
| 09:41:16 |
18.98 |
3 |
4474 |
卖出 |
| 09:41:19 |
18.96 |
5 |
4479 |
卖出 |
| 09:41:22 |
18.94 |
14 |
4493 |
卖出 |
| 09:41:25 |
18.95 |
5 |
4498 |
买入 |
| 09:41:31 |
18.93 |
15 |
4513 |
卖出 |
| 09:41:34 |
18.93 |
5 |
4518 |
卖出 |
| 09:41:37 |
18.94 |
3 |
4521 |
买入 |
| 09:41:40 |
18.9 |
17 |
4538 |
卖出 |
| 09:41:43 |
18.9 |
28 |
4566 |
卖出 |
| 09:41:46 |
18.9 |
8 |
4574 |
卖出 |
| 09:41:52 |
18.92 |
16 |
4590 |
买入 |
| 09:42:04 |
18.9 |
19 |
4609 |
卖出 |
| 09:42:07 |
18.93 |
29 |
4638 |
买入 |
| 09:42:19 |
18.92 |
8 |
4646 |
买入 |
| 09:42:22 |
18.91 |
12 |
4658 |
卖出 |
| 09:42:25 |
18.89 |
1 |
4659 |
卖出 |
| 09:42:28 |
18.91 |
1 |
4660 |
买入 |
| 09:42:40 |
18.89 |
25 |
4685 |
卖出 |
| 09:42:46 |
18.88 |
22 |
4707 |
卖出 |
| 09:42:49 |
18.88 |
1 |
4708 |
卖出 |
| 09:42:55 |
18.88 |
1 |
4709 |
买入 |
| 09:42:58 |
18.86 |
31 |
4740 |
卖出 |
| 09:43:01 |
18.85 |
5 |
4745 |
卖出 |
| 09:43:07 |
18.85 |
1 |
4746 |
买入 |
| 09:43:10 |
18.85 |
1 |
4747 |
买入 |
| 09:43:16 |
18.83 |
29 |
4776 |
卖出 |
| 09:43:19 |
18.83 |
11 |
4787 |
买入 |
| 09:43:22 |
18.83 |
29 |
4816 |
买入 |
| 09:43:25 |
18.85 |
18 |
4834 |
买入 |
| 09:43:28 |
18.85 |
2 |
4836 |
买入 |
| 09:43:31 |
18.85 |
17 |
4853 |
买入 |
| 09:43:34 |
18.85 |
7 |
4860 |
买入 |
| 09:43:37 |
18.87 |
8 |
4868 |
买入 |
| 09:43:49 |
18.88 |
2 |
4870 |
买入 |
| 09:43:52 |
18.88 |
8 |
4878 |
买入 |
| 09:43:55 |
18.88 |
3 |
4881 |
买入 |
| 09:43:58 |
18.88 |
1 |
4882 |
买入 |
| 09:44:04 |
18.89 |
1 |
4883 |
买入 |
| 09:44:10 |
18.88 |
4 |
4887 |
卖出 |
| 09:44:13 |
18.89 |
15 |
4902 |
买入 |
| 09:44:16 |
18.88 |
6 |
4908 |
卖出 |
| 09:44:19 |
18.9 |
8 |
4916 |
卖出 |
| 09:44:22 |
18.9 |
14 |
4930 |
卖出 |
| 09:44:28 |
18.93 |
10 |
4940 |
买入 |
| 09:44:40 |
18.9 |
15 |
4955 |
卖出 |
| 09:44:46 |
18.93 |
1 |
4956 |
买入 |
| 09:44:49 |
18.9 |
4 |
4960 |
卖出 |
| 09:45:01 |
18.95 |
11 |
4971 |
买入 |
| 09:45:07 |
18.97 |
9 |
4980 |
买入 |
| 09:45:10 |
18.99 |
10 |
4990 |
买入 |
| 09:45:13 |
19 |
12 |
5002 |
买入 |
| 09:45:16 |
19 |
5 |
5007 |
买入 |
| 09:45:22 |
19 |
1 |
5008 |
买入 |
| 09:45:25 |
18.99 |
1 |
5009 |
卖出 |
| 09:45:28 |
18.99 |
1 |
5010 |
卖出 |
| 09:45:31 |
18.99 |
1 |
5011 |
卖出 |
| 09:45:40 |
18.99 |
1 |
5012 |
卖出 |
| 09:45:46 |
18.99 |
19 |
5031 |
卖出 |
| 09:45:55 |
18.99 |
3 |
5034 |
卖出 |
| 09:46:07 |
18.97 |
5 |
5039 |
卖出 |
| 09:46:10 |
18.99 |
22 |
5061 |
买入 |
| 09:46:13 |
18.97 |
7 |
5068 |
卖出 |
| 09:46:16 |
18.96 |
26 |
5094 |
卖出 |
| 09:46:19 |
18.96 |
41 |
5135 |
卖出 |
| 09:46:22 |
18.96 |
6 |
5141 |
卖出 |
| 09:46:34 |
19 |
98 |
5239 |
买入 |
| 09:46:49 |
19 |
1 |
5240 |
卖出 |
| 09:46:55 |
19.01 |
11 |
5251 |
买入 |
| 09:46:58 |
19.01 |
1 |
5252 |
买入 |
| 09:47:01 |
19.01 |
1 |
5253 |
买入 |
| 09:47:04 |
19.01 |
9 |
5262 |
买入 |
| 09:47:07 |
19 |
11 |
5273 |
卖出 |
| 09:47:19 |
19.02 |
2 |
5275 |
买入 |
| 09:47:22 |
19.01 |
3 |
5278 |
买入 |
| 09:47:25 |
19.01 |
10 |
5288 |
买入 |
| 09:47:28 |
19.01 |
57 |
5345 |
买入 |
| 09:47:31 |
19 |
4 |
5349 |
卖出 |
| 09:47:34 |
19.03 |
1 |
5350 |
买入 |
| 09:47:43 |
19.02 |
1 |
5351 |
买入 |
| 09:47:46 |
19.03 |
6 |
5357 |
买入 |
| 09:47:49 |
19.03 |
1 |
5358 |
买入 |
| 09:48:01 |
19.03 |
1 |
5359 |
买入 |
| 09:48:07 |
19.03 |
11 |
5370 |
买入 |
| 09:48:10 |
19.03 |
32 |
5402 |
买入 |
| 09:48:13 |
19.03 |
1 |
5403 |
卖出 |
| 09:48:16 |
19.03 |
6 |
5409 |
卖出 |
| 09:48:25 |
19.03 |
4 |
5413 |
卖出 |
| 09:48:37 |
19.03 |
5 |
5418 |
买入 |
| 09:48:43 |
19 |
16 |
5434 |
卖出 |
| 09:48:49 |
19.04 |
7 |
5441 |
买入 |
| 09:48:52 |
19.03 |
3 |
5444 |
卖出 |
| 09:48:55 |
19.03 |
2 |
5446 |
买入 |
| 09:49:01 |
19.04 |
1 |
5447 |
买入 |
| 09:49:07 |
19.03 |
8 |
5455 |
卖出 |
| 09:49:10 |
19.04 |
14 |
5469 |
买入 |
| 09:49:13 |
19.05 |
18 |
5487 |
买入 |
| 09:49:16 |
19.06 |
14 |
5501 |
买入 |
| 09:49:19 |
19.07 |
77 |
5578 |
买入 |
| 09:49:22 |
19.06 |
117 |
5695 |
卖出 |
| 09:49:40 |
19.09 |
6 |
5701 |
买入 |
| 09:49:49 |
19.09 |
16 |
5717 |
买入 |
| 09:49:52 |
19.09 |
2 |
5719 |
买入 |
| 09:49:55 |
19.09 |
3 |
5722 |
买入 |
| 09:49:58 |
19.1 |
5 |
5727 |
买入 |
| 09:50:07 |
19.1 |
21 |
5748 |
买入 |
| 09:50:10 |
19.1 |
29 |
5777 |
买入 |
| 09:50:13 |
19.11 |
13 |
5790 |
买入 |
| 09:50:16 |
19.11 |
12 |
5802 |
买入 |
| 09:50:19 |
19.11 |
3 |
5805 |
买入 |
| 09:50:22 |
19.11 |
7 |
5812 |
买入 |
| 09:50:25 |
19.09 |
15 |
5827 |
卖出 |
| 09:50:28 |
19.11 |
36 |
5863 |
卖出 |
| 09:50:37 |
19.1 |
2 |
5865 |
卖出 |
| 09:50:40 |
19.08 |
1 |
5866 |
卖出 |
| 09:50:43 |
19.07 |
46 |
5912 |
卖出 |
| 09:50:46 |
19.06 |
10 |
5922 |
卖出 |
| 09:50:49 |
19.06 |
7 |
5929 |
卖出 |
| 09:50:58 |
19.04 |
37 |
5966 |
卖出 |
| 09:51:01 |
19.04 |
5 |
5971 |
买入 |
| 09:51:04 |
19.04 |
3 |
5974 |
买入 |
| 09:51:07 |
19.06 |
84 |
6058 |
买入 |
| 09:51:10 |
19.05 |
18 |
6076 |
卖出 |
| 09:51:13 |
19.06 |
10 |
6086 |
买入 |