同庆楼[605108]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
16 |
6 |
6 |
集合竞价 |
| 09:15:04 |
16.9 |
6 |
6 |
集合竞价 |
| 09:15:07 |
17.28 |
27 |
27 |
集合竞价 |
| 09:15:10 |
17.28 |
27 |
27 |
集合竞价 |
| 09:15:13 |
17.28 |
30 |
30 |
集合竞价 |
| 09:16:04 |
17.28 |
35 |
35 |
集合竞价 |
| 09:16:16 |
17.28 |
36 |
36 |
集合竞价 |
| 09:16:28 |
17.28 |
40 |
40 |
集合竞价 |
| 09:16:40 |
17.28 |
50 |
50 |
集合竞价 |
| 09:16:52 |
15.55 |
408 |
408 |
集合竞价 |
| 09:17:04 |
15.55 |
410 |
410 |
集合竞价 |
| 09:17:13 |
15.55 |
411 |
411 |
集合竞价 |
| 09:17:16 |
15.55 |
421 |
421 |
集合竞价 |
| 09:17:19 |
15.55 |
440 |
440 |
集合竞价 |
| 09:17:22 |
15.55 |
458 |
458 |
集合竞价 |
| 09:17:25 |
15.55 |
493 |
493 |
集合竞价 |
| 09:17:28 |
15.55 |
478 |
478 |
集合竞价 |
| 09:17:31 |
15.55 |
586 |
586 |
集合竞价 |
| 09:17:34 |
15.55 |
600 |
600 |
集合竞价 |
| 09:17:37 |
15.55 |
605 |
605 |
集合竞价 |
| 09:17:40 |
15.55 |
617 |
617 |
集合竞价 |
| 09:17:43 |
15.55 |
647 |
647 |
集合竞价 |
| 09:17:46 |
15.55 |
654 |
654 |
集合竞价 |
| 09:17:52 |
15.55 |
673 |
673 |
集合竞价 |
| 09:17:55 |
15.55 |
673 |
673 |
集合竞价 |
| 09:17:58 |
15.55 |
683 |
683 |
集合竞价 |
| 09:18:01 |
15.55 |
684 |
684 |
集合竞价 |
| 09:18:04 |
15.55 |
689 |
689 |
集合竞价 |
| 09:18:07 |
15.55 |
766 |
766 |
集合竞价 |
| 09:18:10 |
15.55 |
776 |
776 |
集合竞价 |
| 09:18:13 |
15.55 |
777 |
777 |
集合竞价 |
| 09:18:16 |
15.55 |
780 |
780 |
集合竞价 |
| 09:18:19 |
15.55 |
816 |
816 |
集合竞价 |
| 09:18:22 |
15.55 |
819 |
819 |
集合竞价 |
| 09:18:25 |
15.55 |
809 |
809 |
集合竞价 |
| 09:18:28 |
15.55 |
830 |
830 |
集合竞价 |
| 09:18:31 |
15.55 |
871 |
871 |
集合竞价 |
| 09:18:34 |
15.55 |
895 |
895 |
集合竞价 |
| 09:18:37 |
15.55 |
885 |
885 |
集合竞价 |
| 09:18:40 |
15.55 |
994 |
994 |
集合竞价 |
| 09:18:43 |
15.55 |
1004 |
1004 |
集合竞价 |
| 09:18:46 |
15.55 |
1015 |
1015 |
集合竞价 |
| 09:18:49 |
15.55 |
1065 |
1065 |
集合竞价 |
| 09:18:52 |
15.55 |
1066 |
1066 |
集合竞价 |
| 09:18:55 |
15.55 |
1107 |
1107 |
集合竞价 |
| 09:18:58 |
15.55 |
1134 |
1134 |
集合竞价 |
| 09:19:01 |
15.55 |
1138 |
1138 |
集合竞价 |
| 09:19:04 |
17.28 |
41 |
41 |
集合竞价 |
| 09:19:22 |
17.28 |
42 |
42 |
集合竞价 |
| 09:19:43 |
17.28 |
48 |
48 |
集合竞价 |
| 09:20:10 |
17.28 |
71 |
71 |
集合竞价 |
| 09:20:16 |
17.28 |
71 |
71 |
集合竞价 |
| 09:20:22 |
17.28 |
73 |
73 |
集合竞价 |
| 09:20:31 |
17.28 |
75 |
75 |
集合竞价 |
| 09:20:55 |
17.28 |
79 |
79 |
集合竞价 |
| 09:21:04 |
17.28 |
85 |
85 |
集合竞价 |
| 09:21:37 |
17.28 |
87 |
87 |
集合竞价 |
| 09:21:58 |
17.28 |
96 |
96 |
集合竞价 |
| 09:22:22 |
17.28 |
98 |
98 |
集合竞价 |
| 09:22:25 |
17.28 |
103 |
103 |
集合竞价 |
| 09:22:58 |
17.28 |
107 |
107 |
集合竞价 |
| 09:23:34 |
17.28 |
118 |
118 |
集合竞价 |
| 09:23:43 |
17.28 |
123 |
123 |
集合竞价 |
| 09:23:49 |
17.28 |
131 |
131 |
集合竞价 |
| 09:23:55 |
17.28 |
134 |
134 |
集合竞价 |
| 09:24:07 |
17.28 |
139 |
139 |
集合竞价 |
| 09:24:13 |
17.28 |
148 |
148 |
集合竞价 |
| 09:24:16 |
17.28 |
172 |
172 |
集合竞价 |
| 09:24:19 |
17.28 |
178 |
178 |
集合竞价 |
| 09:24:22 |
17.28 |
187 |
187 |
集合竞价 |
| 09:24:28 |
17.28 |
200 |
200 |
集合竞价 |
| 09:24:37 |
17.28 |
200 |
200 |
集合竞价 |
| 09:24:43 |
17.28 |
200 |
200 |
集合竞价 |
| 09:24:46 |
17.28 |
200 |
200 |
集合竞价 |
| 09:24:49 |
17.28 |
200 |
200 |
集合竞价 |
| 09:24:52 |
17.25 |
200 |
200 |
集合竞价 |
| 09:24:55 |
17.28 |
251 |
251 |
集合竞价 |
| 09:24:58 |
17.28 |
273 |
273 |
集合竞价 |
| 09:25:01 |
17.28 |
273 |
273 |
集合竞价 |
| 09:25:05 |
17.28 |
273 |
546 |
买入 |
| 09:30:01 |
16.9 |
21 |
567 |
卖出 |
| 09:30:04 |
17.11 |
47 |
614 |
买入 |
| 09:30:07 |
17 |
44 |
658 |
卖出 |
| 09:30:10 |
17.08 |
24 |
682 |
买入 |
| 09:30:13 |
17 |
17 |
699 |
卖出 |
| 09:30:16 |
17.02 |
136 |
835 |
买入 |
| 09:30:19 |
17.12 |
53 |
888 |
买入 |
| 09:30:22 |
17.1 |
20 |
908 |
卖出 |
| 09:30:25 |
17 |
130 |
1038 |
卖出 |
| 09:30:28 |
17.1 |
125 |
1163 |
买入 |
| 09:30:31 |
17.01 |
11 |
1174 |
卖出 |
| 09:30:34 |
17.01 |
4 |
1178 |
卖出 |
| 09:30:37 |
17.02 |
17 |
1195 |
卖出 |
| 09:30:40 |
17.01 |
134 |
1329 |
卖出 |
| 09:30:43 |
17.01 |
63 |
1392 |
卖出 |
| 09:30:46 |
17.02 |
17 |
1409 |
卖出 |
| 09:30:49 |
17.13 |
34 |
1443 |
买入 |
| 09:30:52 |
17.02 |
10 |
1453 |
卖出 |
| 09:30:55 |
17.03 |
5 |
1458 |
买入 |
| 09:30:58 |
17.02 |
14 |
1472 |
卖出 |
| 09:31:01 |
17.03 |
9 |
1481 |
卖出 |
| 09:31:07 |
17.08 |
13 |
1494 |
买入 |
| 09:31:10 |
17.03 |
11 |
1505 |
卖出 |
| 09:31:16 |
17.04 |
18 |
1523 |
买入 |
| 09:31:19 |
17.06 |
22 |
1545 |
买入 |
| 09:31:22 |
17.07 |
17 |
1562 |
买入 |
| 09:31:25 |
17.08 |
11 |
1573 |
买入 |
| 09:31:28 |
17.07 |
4 |
1577 |
卖出 |
| 09:31:31 |
17.1 |
22 |
1599 |
买入 |
| 09:31:34 |
17.06 |
12 |
1611 |
卖出 |
| 09:31:37 |
17.04 |
12 |
1623 |
卖出 |
| 09:31:40 |
17.03 |
24 |
1647 |
卖出 |
| 09:31:43 |
17.04 |
32 |
1679 |
买入 |
| 09:31:46 |
17.03 |
37 |
1716 |
卖出 |
| 09:31:49 |
17.03 |
17 |
1733 |
买入 |
| 09:31:55 |
17 |
58 |
1791 |
卖出 |
| 09:31:58 |
17.02 |
20 |
1811 |
买入 |
| 09:32:01 |
17.02 |
4 |
1815 |
买入 |
| 09:32:04 |
17 |
26 |
1841 |
卖出 |
| 09:32:07 |
17.04 |
111 |
1952 |
买入 |
| 09:32:10 |
17.06 |
12 |
1964 |
买入 |
| 09:32:13 |
17.05 |
112 |
2076 |
卖出 |
| 09:32:19 |
17.12 |
11 |
2087 |
买入 |
| 09:32:22 |
17.07 |
1 |
2088 |
卖出 |
| 09:32:25 |
17.12 |
73 |
2161 |
买入 |
| 09:32:28 |
17.06 |
1 |
2162 |
卖出 |
| 09:32:31 |
17.07 |
21 |
2183 |
买入 |
| 09:32:34 |
17.05 |
1 |
2184 |
卖出 |
| 09:32:37 |
17.05 |
4 |
2188 |
卖出 |
| 09:32:40 |
17.04 |
50 |
2238 |
卖出 |
| 09:32:43 |
17.04 |
86 |
2324 |
买入 |
| 09:32:46 |
17.03 |
11 |
2335 |
卖出 |
| 09:32:49 |
17.02 |
5 |
2340 |
卖出 |
| 09:32:52 |
17.01 |
10 |
2350 |
卖出 |
| 09:32:55 |
17 |
45 |
2395 |
卖出 |
| 09:32:58 |
17 |
90 |
2485 |
卖出 |
| 09:33:01 |
16.97 |
63 |
2548 |
卖出 |
| 09:33:04 |
16.95 |
10 |
2558 |
卖出 |
| 09:33:07 |
16.9 |
4 |
2562 |
卖出 |
| 09:33:10 |
16.9 |
37 |
2599 |
卖出 |
| 09:33:13 |
16.88 |
16 |
2615 |
卖出 |
| 09:33:16 |
16.88 |
8 |
2623 |
买入 |
| 09:33:19 |
16.86 |
33 |
2656 |
卖出 |
| 09:33:22 |
16.86 |
31 |
2687 |
买入 |
| 09:33:25 |
16.82 |
107 |
2794 |
卖出 |
| 09:33:28 |
16.82 |
17 |
2811 |
买入 |
| 09:33:31 |
16.8 |
86 |
2897 |
卖出 |
| 09:33:34 |
16.81 |
167 |
3064 |
买入 |
| 09:33:37 |
16.81 |
76 |
3140 |
卖出 |
| 09:33:40 |
16.8 |
106 |
3246 |
卖出 |
| 09:33:43 |
16.81 |
214 |
3460 |
买入 |
| 09:33:46 |
16.81 |
12 |
3472 |
卖出 |
| 09:33:49 |
16.81 |
27 |
3499 |
卖出 |
| 09:33:52 |
16.8 |
117 |
3616 |
卖出 |
| 09:33:55 |
16.93 |
24 |
3640 |
买入 |
| 09:33:58 |
16.93 |
27 |
3667 |
买入 |
| 09:34:01 |
16.83 |
18 |
3685 |
卖出 |
| 09:34:04 |
16.93 |
12 |
3697 |
买入 |
| 09:34:07 |
16.85 |
2 |
3699 |
卖出 |
| 09:34:10 |
16.84 |
24 |
3723 |
卖出 |
| 09:34:13 |
16.87 |
10 |
3733 |
买入 |
| 09:34:16 |
16.84 |
32 |
3765 |
卖出 |
| 09:34:25 |
16.88 |
10 |
3775 |
卖出 |
| 09:34:28 |
16.83 |
58 |
3833 |
卖出 |
| 09:34:31 |
16.82 |
41 |
3874 |
卖出 |
| 09:34:34 |
16.82 |
49 |
3923 |
卖出 |
| 09:34:37 |
16.82 |
17 |
3940 |
买入 |
| 09:34:40 |
16.82 |
12 |
3952 |
卖出 |
| 09:34:43 |
16.82 |
21 |
3973 |
卖出 |
| 09:34:46 |
16.89 |
11 |
3984 |
买入 |
| 09:34:49 |
16.86 |
16 |
4000 |
卖出 |
| 09:34:52 |
16.86 |
1 |
4001 |
买入 |
| 09:34:55 |
16.89 |
12 |
4013 |
买入 |
| 09:35:01 |
16.89 |
6 |
4019 |
买入 |
| 09:35:04 |
16.89 |
4 |
4023 |
买入 |
| 09:35:07 |
16.89 |
5 |
4028 |
买入 |
| 09:35:10 |
16.91 |
3 |
4031 |
买入 |
| 09:35:13 |
16.91 |
5 |
4036 |
买入 |
| 09:35:16 |
16.91 |
13 |
4049 |
卖出 |
| 09:35:19 |
16.95 |
20 |
4069 |
买入 |
| 09:35:28 |
16.95 |
24 |
4093 |
卖出 |
| 09:35:34 |
16.98 |
5 |
4098 |
买入 |
| 09:35:37 |
16.98 |
1 |
4099 |
买入 |
| 09:35:40 |
16.93 |
12 |
4111 |
卖出 |
| 09:35:43 |
16.98 |
35 |
4146 |
买入 |
| 09:35:46 |
16.95 |
69 |
4215 |
卖出 |
| 09:35:49 |
16.98 |
9 |
4224 |
买入 |
| 09:35:52 |
16.99 |
31 |
4255 |
买入 |
| 09:35:58 |
16.96 |
3 |
4258 |
卖出 |
| 09:36:01 |
16.98 |
15 |
4273 |
买入 |
| 09:36:04 |
16.95 |
3 |
4276 |
卖出 |
| 09:36:07 |
16.95 |
22 |
4298 |
卖出 |
| 09:36:13 |
16.94 |
2 |
4300 |
卖出 |
| 09:36:16 |
16.92 |
58 |
4358 |
卖出 |
| 09:36:19 |
16.92 |
11 |
4369 |
买入 |
| 09:36:22 |
16.9 |
15 |
4384 |
卖出 |
| 09:36:25 |
16.9 |
16 |
4400 |
卖出 |
| 09:36:28 |
16.89 |
9 |
4409 |
卖出 |
| 09:36:31 |
16.88 |
22 |
4431 |
卖出 |
| 09:36:34 |
16.87 |
18 |
4449 |
卖出 |
| 09:36:37 |
16.86 |
40 |
4489 |
卖出 |
| 09:36:40 |
16.83 |
27 |
4516 |
卖出 |
| 09:36:43 |
16.83 |
1 |
4517 |
买入 |
| 09:36:46 |
16.82 |
50 |
4567 |
卖出 |
| 09:36:49 |
16.87 |
74 |
4641 |
买入 |
| 09:36:52 |
16.87 |
6 |
4647 |
卖出 |
| 09:36:55 |
16.87 |
2 |
4649 |
卖出 |
| 09:36:58 |
16.87 |
36 |
4685 |
卖出 |
| 09:37:01 |
16.87 |
94 |
4779 |
买入 |
| 09:37:04 |
16.84 |
22 |
4801 |
卖出 |
| 09:37:07 |
16.86 |
17 |
4818 |
买入 |
| 09:37:10 |
16.86 |
3 |
4821 |
卖出 |
| 09:37:13 |
16.92 |
15 |
4836 |
买入 |
| 09:37:16 |
16.92 |
37 |
4873 |
买入 |
| 09:37:19 |
16.95 |
3 |
4876 |
买入 |
| 09:37:22 |
16.93 |
74 |
4950 |
卖出 |
| 09:37:25 |
16.93 |
10 |
4960 |
买入 |
| 09:37:28 |
16.98 |
70 |
5030 |
买入 |
| 09:37:37 |
16.97 |
10 |
5040 |
买入 |
| 09:37:43 |
16.93 |
12 |
5052 |
卖出 |
| 09:37:46 |
16.97 |
4 |
5056 |
买入 |
| 09:37:49 |
16.93 |
5 |
5061 |
卖出 |
| 09:37:52 |
16.97 |
3 |
5064 |
买入 |
| 09:38:01 |
16.93 |
5 |
5069 |
卖出 |
| 09:38:04 |
16.93 |
27 |
5096 |
买入 |
| 09:38:07 |
16.91 |
4 |
5100 |
卖出 |
| 09:38:10 |
16.9 |
15 |
5115 |
卖出 |
| 09:38:19 |
16.91 |
37 |
5152 |
买入 |
| 09:38:28 |
16.93 |
5 |
5157 |
卖出 |
| 09:38:37 |
16.94 |
1 |
5158 |
买入 |
| 09:38:40 |
16.93 |
3 |
5161 |
卖出 |
| 09:38:46 |
16.91 |
64 |
5225 |
卖出 |
| 09:38:49 |
16.91 |
3 |
5228 |
卖出 |
| 09:38:52 |
16.93 |
5 |
5233 |
买入 |
| 09:38:55 |
16.91 |
3 |
5236 |
卖出 |
| 09:39:01 |
16.91 |
3 |
5239 |
卖出 |
| 09:39:04 |
16.93 |
10 |
5249 |
买入 |
| 09:39:07 |
16.9 |
12 |
5261 |
卖出 |
| 09:39:16 |
16.9 |
43 |
5304 |
卖出 |
| 09:39:19 |
16.89 |
16 |
5320 |
卖出 |
| 09:39:22 |
16.89 |
180 |
5500 |
卖出 |
| 09:39:25 |
16.89 |
10 |
5510 |
卖出 |
| 09:39:28 |
16.89 |
1 |
5511 |
买入 |
| 09:39:31 |
16.89 |
2 |
5513 |
买入 |
| 09:39:34 |
16.86 |
34 |
5547 |
卖出 |
| 09:39:37 |
16.89 |
14 |
5561 |
买入 |
| 09:39:40 |
16.86 |
4 |
5565 |
卖出 |
| 09:39:43 |
16.86 |
12 |
5577 |
买入 |
| 09:39:46 |
16.9 |
31 |
5608 |
买入 |
| 09:39:49 |
16.86 |
13 |
5621 |
卖出 |
| 09:39:55 |
16.86 |
22 |
5643 |
卖出 |
| 09:40:04 |
16.88 |
2 |
5645 |
卖出 |
| 09:40:07 |
16.88 |
10 |
5655 |
卖出 |
| 09:40:10 |
16.88 |
8 |
5663 |
买入 |
| 09:40:13 |
16.89 |
3 |
5666 |
买入 |
| 09:40:19 |
16.9 |
20 |
5686 |
买入 |
| 09:40:22 |
16.9 |
6 |
5692 |
买入 |
| 09:40:25 |
16.93 |
5 |
5697 |
买入 |
| 09:40:31 |
16.94 |
5 |
5702 |
买入 |
| 09:40:49 |
16.95 |
4 |
5706 |
买入 |
| 09:40:52 |
16.96 |
31 |
5737 |
买入 |
| 09:40:55 |
16.96 |
3 |
5740 |
买入 |
| 09:40:58 |
16.97 |
10 |
5750 |
买入 |
| 09:41:01 |
16.97 |
13 |
5763 |
买入 |
| 09:41:04 |
16.98 |
8 |
5771 |
买入 |
| 09:41:07 |
16.98 |
5 |
5776 |
买入 |
| 09:41:13 |
16.97 |
79 |
5855 |
卖出 |
| 09:41:19 |
16.94 |
50 |
5905 |
卖出 |
| 09:41:22 |
16.93 |
21 |
5926 |
卖出 |
| 09:41:25 |
16.91 |
38 |
5964 |
卖出 |
| 09:41:28 |
16.9 |
50 |
6014 |
卖出 |
| 09:41:31 |
16.9 |
7 |
6021 |
卖出 |
| 09:41:40 |
16.9 |
152 |
6173 |
卖出 |
| 09:41:43 |
16.88 |
17 |
6190 |
卖出 |
| 09:41:46 |
16.86 |
3 |
6193 |
卖出 |
| 09:41:49 |
16.86 |
4 |
6197 |
卖出 |
| 09:41:52 |
16.86 |
1 |
6198 |
卖出 |
| 09:41:55 |
16.9 |
4 |
6202 |
买入 |
| 09:42:04 |
16.88 |
14 |
6216 |
卖出 |
| 09:42:16 |
16.88 |
4 |
6220 |
卖出 |
| 09:42:22 |
16.88 |
10 |
6230 |
卖出 |
| 09:42:28 |
16.88 |
13 |
6243 |
卖出 |
| 09:42:31 |
16.88 |
24 |
6267 |
卖出 |
| 09:42:34 |
16.88 |
6 |
6273 |
买入 |
| 09:42:37 |
16.88 |
4 |
6277 |
买入 |
| 09:42:43 |
16.87 |
23 |
6300 |
卖出 |
| 09:42:46 |
16.87 |
6 |
6306 |
卖出 |
| 09:42:49 |
16.88 |
14 |
6320 |
买入 |
| 09:42:52 |
16.88 |
10 |
6330 |
卖出 |
| 09:42:55 |
16.88 |
5 |
6335 |
卖出 |
| 09:42:58 |
16.88 |
3 |
6338 |
卖出 |
| 09:43:07 |
16.88 |
18 |
6356 |
卖出 |
| 09:43:10 |
16.88 |
43 |
6399 |
卖出 |
| 09:43:13 |
16.85 |
161 |
6560 |
卖出 |
| 09:43:19 |
16.83 |
16 |
6576 |
卖出 |
| 09:43:22 |
16.81 |
195 |
6771 |
卖出 |
| 09:43:28 |
16.8 |
18 |
6789 |
卖出 |
| 09:43:31 |
16.81 |
2 |
6791 |
买入 |
| 09:43:34 |
16.84 |
31 |
6822 |
买入 |
| 09:43:37 |
16.81 |
6 |
6828 |
卖出 |