同庆楼[605108]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
17.13 |
1 |
1 |
集合竞价 |
| 09:15:06 |
17.18 |
43 |
43 |
集合竞价 |
| 09:15:09 |
17.18 |
48 |
48 |
集合竞价 |
| 09:15:12 |
17.18 |
48 |
48 |
集合竞价 |
| 09:15:15 |
17.18 |
49 |
49 |
集合竞价 |
| 09:15:57 |
17.18 |
49 |
49 |
集合竞价 |
| 09:16:03 |
17.18 |
49 |
49 |
集合竞价 |
| 09:16:36 |
17.18 |
125 |
125 |
集合竞价 |
| 09:16:39 |
17.18 |
132 |
132 |
集合竞价 |
| 09:16:51 |
17.18 |
56 |
56 |
集合竞价 |
| 09:17:27 |
17.18 |
57 |
57 |
集合竞价 |
| 09:17:42 |
17.18 |
60 |
60 |
集合竞价 |
| 09:17:54 |
17.18 |
59 |
59 |
集合竞价 |
| 09:18:00 |
17.18 |
59 |
59 |
集合竞价 |
| 09:18:09 |
17.18 |
62 |
62 |
集合竞价 |
| 09:18:12 |
17.18 |
63 |
63 |
集合竞价 |
| 09:18:39 |
17.18 |
63 |
63 |
集合竞价 |
| 09:18:48 |
17.18 |
64 |
64 |
集合竞价 |
| 09:18:51 |
17.18 |
64 |
64 |
集合竞价 |
| 09:19:42 |
17.18 |
64 |
64 |
集合竞价 |
| 09:19:54 |
17.18 |
64 |
64 |
集合竞价 |
| 09:20:18 |
17.18 |
70 |
70 |
集合竞价 |
| 09:20:24 |
17.18 |
72 |
72 |
集合竞价 |
| 09:21:18 |
17.18 |
72 |
72 |
集合竞价 |
| 09:21:21 |
17.13 |
72 |
72 |
集合竞价 |
| 09:21:45 |
17.1 |
95 |
95 |
集合竞价 |
| 09:21:54 |
17.1 |
98 |
98 |
集合竞价 |
| 09:21:57 |
17.09 |
128 |
128 |
集合竞价 |
| 09:22:03 |
17.09 |
130 |
130 |
集合竞价 |
| 09:22:12 |
17.01 |
134 |
134 |
集合竞价 |
| 09:22:24 |
17 |
136 |
136 |
集合竞价 |
| 09:22:30 |
17 |
137 |
137 |
集合竞价 |
| 09:22:36 |
17 |
138 |
138 |
集合竞价 |
| 09:22:42 |
17 |
138 |
138 |
集合竞价 |
| 09:22:45 |
16.91 |
149 |
149 |
集合竞价 |
| 09:23:24 |
16.81 |
192 |
192 |
集合竞价 |
| 09:23:27 |
16.82 |
192 |
192 |
集合竞价 |
| 09:23:45 |
16.82 |
192 |
192 |
集合竞价 |
| 09:23:48 |
16.81 |
207 |
207 |
集合竞价 |
| 09:24:06 |
16.81 |
208 |
208 |
集合竞价 |
| 09:24:09 |
16.84 |
208 |
208 |
集合竞价 |
| 09:24:12 |
16.84 |
215 |
215 |
集合竞价 |
| 09:24:24 |
16.84 |
215 |
215 |
集合竞价 |
| 09:24:30 |
16.85 |
215 |
215 |
集合竞价 |
| 09:24:36 |
16.85 |
215 |
215 |
集合竞价 |
| 09:24:39 |
16.87 |
218 |
218 |
集合竞价 |
| 09:24:42 |
16.85 |
324 |
324 |
集合竞价 |
| 09:24:45 |
16.84 |
346 |
346 |
集合竞价 |
| 09:24:48 |
16.85 |
350 |
350 |
集合竞价 |
| 09:24:51 |
16.88 |
374 |
374 |
集合竞价 |
| 09:24:54 |
16.91 |
400 |
400 |
集合竞价 |
| 09:24:57 |
16.99 |
593 |
593 |
集合竞价 |
| 09:25:00 |
16.99 |
689 |
689 |
集合竞价 |
| 09:25:06 |
16.99 |
689 |
1378 |
买入 |
| 09:30:00 |
16.99 |
22 |
1400 |
买入 |
| 09:30:03 |
16.9 |
315 |
1715 |
卖出 |
| 09:30:06 |
16.92 |
224 |
1939 |
买入 |
| 09:30:09 |
16.92 |
63 |
2002 |
买入 |
| 09:30:12 |
16.92 |
45 |
2047 |
买入 |
| 09:30:15 |
16.92 |
44 |
2091 |
买入 |
| 09:30:18 |
16.91 |
30 |
2121 |
卖出 |
| 09:30:21 |
16.88 |
52 |
2173 |
卖出 |
| 09:30:24 |
16.9 |
32 |
2205 |
买入 |
| 09:30:27 |
16.91 |
23 |
2228 |
买入 |
| 09:30:30 |
16.87 |
29 |
2257 |
卖出 |
| 09:30:33 |
16.87 |
75 |
2332 |
卖出 |
| 09:30:36 |
16.88 |
47 |
2379 |
买入 |
| 09:30:39 |
16.88 |
45 |
2424 |
买入 |
| 09:30:42 |
16.89 |
5 |
2429 |
买入 |
| 09:30:45 |
16.91 |
43 |
2472 |
买入 |
| 09:30:48 |
16.93 |
6 |
2478 |
买入 |
| 09:30:51 |
16.91 |
93 |
2571 |
卖出 |
| 09:30:54 |
16.92 |
37 |
2608 |
买入 |
| 09:30:57 |
16.93 |
70 |
2678 |
买入 |
| 09:31:00 |
16.92 |
27 |
2705 |
卖出 |
| 09:31:03 |
16.93 |
85 |
2790 |
买入 |
| 09:31:06 |
16.9 |
9 |
2799 |
卖出 |
| 09:31:09 |
16.92 |
64 |
2863 |
买入 |
| 09:31:12 |
16.91 |
25 |
2888 |
卖出 |
| 09:31:15 |
16.9 |
45 |
2933 |
卖出 |
| 09:31:18 |
16.9 |
29 |
2962 |
买入 |
| 09:31:21 |
16.87 |
19 |
2981 |
卖出 |
| 09:31:24 |
16.89 |
12 |
2993 |
卖出 |
| 09:31:27 |
16.88 |
14 |
3007 |
卖出 |
| 09:31:30 |
16.88 |
120 |
3127 |
买入 |
| 09:31:33 |
16.88 |
7 |
3134 |
买入 |
| 09:31:36 |
16.88 |
106 |
3240 |
买入 |
| 09:31:39 |
16.86 |
5 |
3245 |
卖出 |
| 09:31:42 |
16.86 |
36 |
3281 |
卖出 |
| 09:31:45 |
16.86 |
14 |
3295 |
买入 |
| 09:31:48 |
16.85 |
59 |
3354 |
卖出 |
| 09:31:51 |
16.87 |
18 |
3372 |
买入 |
| 09:31:54 |
16.85 |
83 |
3455 |
卖出 |
| 09:31:57 |
16.85 |
76 |
3531 |
卖出 |
| 09:32:00 |
16.85 |
84 |
3615 |
卖出 |
| 09:32:03 |
16.83 |
20 |
3635 |
卖出 |
| 09:32:06 |
16.83 |
12 |
3647 |
卖出 |
| 09:32:09 |
16.82 |
22 |
3669 |
卖出 |
| 09:32:12 |
16.83 |
15 |
3684 |
买入 |
| 09:32:15 |
16.83 |
1 |
3685 |
买入 |
| 09:32:18 |
16.82 |
30 |
3715 |
卖出 |
| 09:32:21 |
16.83 |
6 |
3721 |
买入 |
| 09:32:24 |
16.83 |
28 |
3749 |
买入 |
| 09:32:27 |
16.83 |
11 |
3760 |
买入 |
| 09:32:30 |
16.83 |
13 |
3773 |
买入 |
| 09:32:33 |
16.83 |
103 |
3876 |
买入 |
| 09:32:36 |
16.88 |
137 |
4013 |
买入 |
| 09:32:39 |
16.88 |
50 |
4063 |
卖出 |
| 09:32:45 |
16.93 |
44 |
4107 |
买入 |
| 09:32:48 |
16.95 |
20 |
4127 |
买入 |
| 09:32:51 |
16.95 |
31 |
4158 |
买入 |
| 09:32:54 |
16.96 |
35 |
4193 |
买入 |
| 09:32:57 |
16.96 |
1 |
4194 |
卖出 |
| 09:33:00 |
16.95 |
7 |
4201 |
卖出 |
| 09:33:03 |
16.95 |
97 |
4298 |
卖出 |
| 09:33:06 |
16.99 |
61 |
4359 |
买入 |
| 09:33:09 |
16.99 |
8 |
4367 |
买入 |
| 09:33:12 |
16.98 |
82 |
4449 |
卖出 |
| 09:33:18 |
17.01 |
12 |
4461 |
买入 |
| 09:33:21 |
17.07 |
7 |
4468 |
买入 |
| 09:33:24 |
17.07 |
46 |
4514 |
买入 |
| 09:33:27 |
17.07 |
15 |
4529 |
卖出 |
| 09:33:30 |
17.07 |
67 |
4596 |
卖出 |
| 09:33:33 |
17.08 |
37 |
4633 |
买入 |
| 09:33:36 |
17.08 |
45 |
4678 |
卖出 |
| 09:33:39 |
17.09 |
48 |
4726 |
买入 |
| 09:33:42 |
17.09 |
63 |
4789 |
卖出 |
| 09:33:48 |
17.15 |
6 |
4795 |
买入 |
| 09:33:54 |
17.17 |
10 |
4805 |
买入 |
| 09:33:57 |
17.18 |
58 |
4863 |
买入 |
| 09:34:00 |
17.14 |
66 |
4929 |
卖出 |
| 09:34:03 |
17.18 |
79 |
5008 |
买入 |
| 09:34:06 |
17.11 |
44 |
5052 |
卖出 |
| 09:34:09 |
17.17 |
10 |
5062 |
买入 |
| 09:34:12 |
17.17 |
4 |
5066 |
买入 |
| 09:34:15 |
17.18 |
140 |
5206 |
买入 |
| 09:34:18 |
17.18 |
8 |
5214 |
卖出 |
| 09:34:21 |
17.18 |
115 |
5329 |
卖出 |
| 09:34:24 |
17.19 |
40 |
5369 |
买入 |
| 09:34:27 |
17.17 |
42 |
5411 |
卖出 |
| 09:34:30 |
17.18 |
30 |
5441 |
买入 |
| 09:34:33 |
17.16 |
44 |
5485 |
卖出 |
| 09:34:36 |
17.14 |
56 |
5541 |
卖出 |
| 09:34:39 |
17.12 |
17 |
5558 |
卖出 |
| 09:34:42 |
17.17 |
21 |
5579 |
买入 |
| 09:34:45 |
17.11 |
3 |
5582 |
卖出 |
| 09:34:48 |
17.1 |
6 |
5588 |
卖出 |
| 09:34:51 |
17.12 |
25 |
5613 |
买入 |
| 09:34:54 |
17.12 |
5 |
5618 |
卖出 |
| 09:34:57 |
17.11 |
10 |
5628 |
卖出 |
| 09:35:00 |
17.09 |
85 |
5713 |
卖出 |
| 09:35:03 |
17.07 |
10 |
5723 |
卖出 |
| 09:35:09 |
17.07 |
1 |
5724 |
买入 |
| 09:35:12 |
17.02 |
42 |
5766 |
卖出 |
| 09:35:15 |
17.01 |
35 |
5801 |
卖出 |
| 09:35:18 |
17.01 |
13 |
5814 |
卖出 |
| 09:35:24 |
16.99 |
3 |
5817 |
卖出 |
| 09:35:27 |
17 |
2 |
5819 |
买入 |
| 09:35:30 |
16.97 |
2 |
5821 |
卖出 |
| 09:35:36 |
16.98 |
3 |
5824 |
卖出 |
| 09:35:39 |
16.95 |
61 |
5885 |
卖出 |
| 09:35:42 |
16.97 |
15 |
5900 |
买入 |
| 09:35:45 |
17 |
95 |
5995 |
买入 |
| 09:35:48 |
17.01 |
15 |
6010 |
买入 |
| 09:35:54 |
17.07 |
14 |
6024 |
买入 |
| 09:36:00 |
17.08 |
52 |
6076 |
买入 |
| 09:36:06 |
17 |
42 |
6118 |
卖出 |
| 09:36:21 |
17.06 |
6 |
6124 |
买入 |
| 09:36:24 |
17.05 |
9 |
6133 |
卖出 |
| 09:36:27 |
17.07 |
11 |
6144 |
买入 |
| 09:36:30 |
17.07 |
5 |
6149 |
买入 |
| 09:36:33 |
17.08 |
21 |
6170 |
买入 |
| 09:36:36 |
17.07 |
2 |
6172 |
卖出 |
| 09:36:42 |
17.06 |
18 |
6190 |
卖出 |
| 09:36:45 |
17.02 |
6 |
6196 |
卖出 |
| 09:36:48 |
17 |
28 |
6224 |
卖出 |
| 09:36:51 |
17 |
107 |
6331 |
卖出 |
| 09:36:54 |
17.01 |
20 |
6351 |
买入 |
| 09:36:57 |
16.99 |
9 |
6360 |
卖出 |
| 09:37:00 |
16.98 |
4 |
6364 |
卖出 |
| 09:37:09 |
17 |
9 |
6373 |
买入 |
| 09:37:12 |
17 |
1 |
6374 |
买入 |
| 09:37:15 |
17 |
4 |
6378 |
买入 |
| 09:37:18 |
16.99 |
1 |
6379 |
卖出 |
| 09:37:21 |
16.99 |
11 |
6390 |
卖出 |
| 09:37:24 |
16.99 |
3 |
6393 |
卖出 |
| 09:37:27 |
17 |
11 |
6404 |
买入 |
| 09:37:39 |
16.99 |
32 |
6436 |
卖出 |
| 09:37:42 |
16.99 |
2 |
6438 |
卖出 |
| 09:37:45 |
16.99 |
8 |
6446 |
卖出 |
| 09:37:48 |
17.02 |
127 |
6573 |
买入 |
| 09:37:51 |
17.04 |
59 |
6632 |
买入 |
| 09:37:54 |
17.04 |
2 |
6634 |
卖出 |
| 09:37:57 |
17.05 |
1 |
6635 |
卖出 |
| 09:38:03 |
17.05 |
1 |
6636 |
卖出 |
| 09:38:06 |
17.03 |
11 |
6647 |
卖出 |
| 09:38:12 |
17.03 |
1 |
6648 |
卖出 |
| 09:38:21 |
17.02 |
3 |
6651 |
卖出 |
| 09:38:24 |
17.05 |
18 |
6669 |
买入 |
| 09:38:27 |
17.02 |
3 |
6672 |
买入 |
| 09:38:30 |
17.01 |
5 |
6677 |
卖出 |
| 09:38:33 |
17.01 |
83 |
6760 |
卖出 |
| 09:38:36 |
16.98 |
96 |
6856 |
卖出 |
| 09:38:39 |
16.98 |
11 |
6867 |
买入 |
| 09:38:42 |
16.96 |
5 |
6872 |
卖出 |
| 09:38:57 |
16.99 |
2 |
6874 |
买入 |
| 09:39:00 |
16.96 |
1 |
6875 |
卖出 |
| 09:39:03 |
16.94 |
27 |
6902 |
卖出 |
| 09:39:06 |
16.93 |
1 |
6903 |
卖出 |
| 09:39:09 |
16.93 |
5 |
6908 |
卖出 |
| 09:39:12 |
16.93 |
19 |
6927 |
卖出 |
| 09:39:18 |
16.91 |
19 |
6946 |
卖出 |
| 09:39:24 |
16.93 |
3 |
6949 |
买入 |
| 09:39:36 |
16.91 |
30 |
6979 |
卖出 |
| 09:39:39 |
16.94 |
22 |
7001 |
买入 |
| 09:39:42 |
16.94 |
4 |
7005 |
买入 |
| 09:39:45 |
16.91 |
24 |
7029 |
卖出 |
| 09:39:48 |
16.91 |
6 |
7035 |
买入 |
| 09:39:54 |
16.91 |
3 |
7038 |
买入 |
| 09:40:06 |
16.95 |
34 |
7072 |
买入 |
| 09:40:09 |
16.9 |
15 |
7087 |
卖出 |
| 09:40:15 |
16.91 |
2 |
7089 |
卖出 |
| 09:40:18 |
17.01 |
20 |
7109 |
买入 |
| 09:40:27 |
16.92 |
1 |
7110 |
卖出 |
| 09:40:30 |
16.91 |
6 |
7116 |
卖出 |
| 09:40:33 |
16.91 |
5 |
7121 |
卖出 |
| 09:40:36 |
17 |
2 |
7123 |
买入 |
| 09:40:39 |
16.91 |
34 |
7157 |
卖出 |
| 09:40:48 |
16.92 |
2 |
7159 |
卖出 |
| 09:40:51 |
16.91 |
31 |
7190 |
卖出 |
| 09:40:54 |
16.91 |
10 |
7200 |
买入 |
| 09:40:57 |
16.9 |
1 |
7201 |
卖出 |
| 09:41:00 |
16.9 |
11 |
7212 |
卖出 |
| 09:41:03 |
16.89 |
45 |
7257 |
卖出 |
| 09:41:06 |
16.89 |
5 |
7262 |
卖出 |
| 09:41:09 |
16.89 |
2 |
7264 |
卖出 |
| 09:41:12 |
16.89 |
23 |
7287 |
卖出 |
| 09:41:15 |
16.89 |
33 |
7320 |
卖出 |
| 09:41:18 |
16.89 |
4 |
7324 |
卖出 |
| 09:41:21 |
16.89 |
5 |
7329 |
买入 |
| 09:41:24 |
16.89 |
15 |
7344 |
卖出 |
| 09:41:27 |
16.91 |
27 |
7371 |
买入 |
| 09:41:30 |
16.91 |
2 |
7373 |
买入 |
| 09:41:33 |
16.91 |
40 |
7413 |
买入 |
| 09:41:36 |
16.9 |
7 |
7420 |
卖出 |
| 09:41:39 |
16.91 |
44 |
7464 |
买入 |
| 09:41:45 |
16.96 |
4 |
7468 |
买入 |
| 09:41:57 |
16.96 |
10 |
7478 |
买入 |
| 09:42:03 |
16.92 |
32 |
7510 |
卖出 |
| 09:42:09 |
16.92 |
5 |
7515 |
买入 |
| 09:42:24 |
16.89 |
175 |
7690 |
卖出 |
| 09:42:27 |
16.87 |
202 |
7892 |
卖出 |
| 09:42:30 |
16.87 |
5 |
7897 |
卖出 |
| 09:42:36 |
16.85 |
14 |
7911 |
卖出 |
| 09:42:45 |
16.85 |
7 |
7918 |
卖出 |
| 09:42:57 |
16.87 |
2 |
7920 |
买入 |
| 09:43:00 |
16.87 |
50 |
7970 |
买入 |
| 09:43:03 |
16.85 |
1 |
7971 |
卖出 |
| 09:43:06 |
16.87 |
8 |
7979 |
买入 |
| 09:43:09 |
16.85 |
6 |
7985 |
卖出 |
| 09:43:15 |
16.85 |
10 |
7995 |
卖出 |
| 09:43:18 |
16.86 |
1 |
7996 |
买入 |
| 09:43:24 |
16.85 |
2 |
7998 |
卖出 |
| 09:43:27 |
16.85 |
81 |
8079 |
卖出 |
| 09:43:30 |
16.83 |
42 |
8121 |
卖出 |
| 09:43:33 |
16.8 |
70 |
8191 |
卖出 |
| 09:43:36 |
16.81 |
2 |
8193 |
买入 |
| 09:43:39 |
16.81 |
37 |
8230 |
买入 |
| 09:43:42 |
16.83 |
53 |
8283 |
买入 |
| 09:43:45 |
16.79 |
413 |
8696 |
卖出 |
| 09:43:48 |
16.83 |
8 |
8704 |
买入 |
| 09:43:51 |
16.83 |
25 |
8729 |
买入 |
| 09:43:54 |
16.84 |
5 |
8734 |
买入 |
| 09:44:00 |
16.83 |
17 |
8751 |
卖出 |
| 09:44:03 |
16.86 |
15 |
8766 |
买入 |
| 09:44:06 |
16.86 |
4 |
8770 |
买入 |
| 09:44:09 |
16.86 |
21 |
8791 |
买入 |
| 09:44:12 |
16.86 |
7 |
8798 |
卖出 |
| 09:44:18 |
16.87 |
75 |
8873 |
买入 |
| 09:44:21 |
16.88 |
5 |
8878 |
买入 |
| 09:44:36 |
16.87 |
8 |
8886 |
卖出 |
| 09:44:39 |
16.86 |
19 |
8905 |
卖出 |
| 09:44:45 |
16.87 |
1 |
8906 |
买入 |
| 09:44:48 |
16.87 |
1 |
8907 |
买入 |
| 09:44:51 |
16.87 |
2 |
8909 |
买入 |
| 09:44:54 |
16.87 |
3 |
8912 |
买入 |
| 09:44:57 |
16.87 |
5 |
8917 |
买入 |
| 09:45:00 |
16.87 |
3 |
8920 |
买入 |
| 09:45:06 |
16.87 |
14 |
8934 |
买入 |
| 09:45:15 |
16.87 |
1 |
8935 |
买入 |
| 09:45:18 |
16.87 |
2 |
8937 |
买入 |
| 09:45:21 |
16.87 |
20 |
8957 |
买入 |
| 09:45:24 |
16.87 |
10 |
8967 |
买入 |
| 09:45:27 |
16.87 |
6 |
8973 |
买入 |
| 09:45:30 |
16.87 |
10 |
8983 |
买入 |
| 09:45:36 |
16.87 |
30 |
9013 |
买入 |
| 09:45:45 |
16.89 |
37 |
9050 |
买入 |
| 09:45:48 |
16.9 |
23 |
9073 |
买入 |
| 09:45:51 |
16.9 |
6 |
9079 |
买入 |
| 09:45:54 |
16.9 |
6 |
9085 |
买入 |