同庆楼[605108]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
16.88 |
1 |
1 |
集合竞价 |
| 09:15:04 |
16.88 |
3 |
3 |
集合竞价 |
| 09:15:08 |
16.88 |
9 |
9 |
集合竞价 |
| 09:16:16 |
16.88 |
9 |
9 |
集合竞价 |
| 09:16:31 |
16.88 |
9 |
9 |
集合竞价 |
| 09:16:52 |
16.87 |
9 |
9 |
集合竞价 |
| 09:17:55 |
15.41 |
192 |
192 |
集合竞价 |
| 09:18:04 |
15.41 |
192 |
192 |
集合竞价 |
| 09:18:13 |
15.41 |
192 |
192 |
集合竞价 |
| 09:18:16 |
15.41 |
192 |
192 |
集合竞价 |
| 09:18:25 |
15.42 |
192 |
192 |
集合竞价 |
| 09:18:34 |
15.42 |
192 |
192 |
集合竞价 |
| 09:18:37 |
15.42 |
192 |
192 |
集合竞价 |
| 09:18:43 |
16.88 |
9 |
9 |
集合竞价 |
| 09:19:07 |
16.85 |
9 |
9 |
集合竞价 |
| 09:19:10 |
16.85 |
9 |
9 |
集合竞价 |
| 09:20:22 |
16.84 |
9 |
9 |
集合竞价 |
| 09:21:19 |
16.81 |
17 |
17 |
集合竞价 |
| 09:21:55 |
16.81 |
23 |
23 |
集合竞价 |
| 09:22:04 |
16.8 |
28 |
28 |
集合竞价 |
| 09:22:37 |
16.8 |
67 |
67 |
集合竞价 |
| 09:22:55 |
16.8 |
75 |
75 |
集合竞价 |
| 09:22:58 |
16.8 |
78 |
78 |
集合竞价 |
| 09:23:04 |
16.8 |
78 |
78 |
集合竞价 |
| 09:23:07 |
16.8 |
78 |
78 |
集合竞价 |
| 09:23:13 |
16.8 |
78 |
78 |
集合竞价 |
| 09:23:19 |
16.8 |
78 |
78 |
集合竞价 |
| 09:23:22 |
16.8 |
78 |
78 |
集合竞价 |
| 09:23:28 |
16.8 |
78 |
78 |
集合竞价 |
| 09:23:49 |
16.8 |
78 |
78 |
集合竞价 |
| 09:23:55 |
16.8 |
78 |
78 |
集合竞价 |
| 09:24:04 |
16.79 |
78 |
78 |
集合竞价 |
| 09:24:19 |
16.7 |
112 |
112 |
集合竞价 |
| 09:24:31 |
16.7 |
112 |
112 |
集合竞价 |
| 09:24:34 |
16.7 |
116 |
116 |
集合竞价 |
| 09:24:37 |
16.69 |
116 |
116 |
集合竞价 |
| 09:24:46 |
16.69 |
116 |
116 |
集合竞价 |
| 09:24:49 |
16.5 |
187 |
187 |
集合竞价 |
| 09:25:03 |
16.5 |
187 |
374 |
卖出 |
| 09:30:01 |
16.5 |
38 |
412 |
卖出 |
| 09:30:04 |
16.5 |
62 |
474 |
卖出 |
| 09:30:08 |
16.5 |
77 |
551 |
买入 |
| 09:30:11 |
16.49 |
14 |
565 |
卖出 |
| 09:30:14 |
16.45 |
58 |
623 |
卖出 |
| 09:30:17 |
16.41 |
20 |
643 |
卖出 |
| 09:30:20 |
16.4 |
121 |
764 |
卖出 |
| 09:30:22 |
16.4 |
42 |
806 |
卖出 |
| 09:30:26 |
16.39 |
9 |
815 |
卖出 |
| 09:30:29 |
16.35 |
13 |
828 |
卖出 |
| 09:30:31 |
16.3 |
27 |
855 |
卖出 |
| 09:30:34 |
16.29 |
2 |
857 |
卖出 |
| 09:30:37 |
16.27 |
6 |
863 |
卖出 |
| 09:30:40 |
16.29 |
38 |
901 |
买入 |
| 09:30:43 |
16.26 |
41 |
942 |
卖出 |
| 09:30:47 |
16.27 |
20 |
962 |
买入 |
| 09:30:50 |
16.24 |
51 |
1013 |
卖出 |
| 09:30:52 |
16.26 |
15 |
1028 |
买入 |
| 09:30:55 |
16.25 |
107 |
1135 |
卖出 |
| 09:30:58 |
16.25 |
60 |
1195 |
买入 |
| 09:31:01 |
16.29 |
45 |
1240 |
买入 |
| 09:31:04 |
16.39 |
10 |
1250 |
买入 |
| 09:31:07 |
16.39 |
4 |
1254 |
卖出 |
| 09:31:10 |
16.4 |
4 |
1258 |
买入 |
| 09:31:13 |
16.41 |
1 |
1259 |
买入 |
| 09:31:17 |
16.41 |
1 |
1260 |
买入 |
| 09:31:19 |
16.41 |
10 |
1270 |
买入 |
| 09:31:25 |
16.44 |
4 |
1274 |
买入 |
| 09:31:28 |
16.44 |
5 |
1279 |
买入 |
| 09:31:31 |
16.44 |
5 |
1284 |
卖出 |
| 09:31:34 |
16.44 |
44 |
1328 |
卖出 |
| 09:31:37 |
16.43 |
39 |
1367 |
卖出 |
| 09:31:40 |
16.44 |
30 |
1397 |
买入 |
| 09:31:43 |
16.44 |
3 |
1400 |
买入 |
| 09:31:46 |
16.44 |
6 |
1406 |
买入 |
| 09:31:49 |
16.44 |
1 |
1407 |
卖出 |
| 09:31:52 |
16.44 |
3 |
1410 |
买入 |
| 09:31:55 |
16.44 |
4 |
1414 |
买入 |
| 09:31:58 |
16.46 |
3 |
1417 |
买入 |
| 09:32:04 |
16.46 |
8 |
1425 |
卖出 |
| 09:32:07 |
16.49 |
6 |
1431 |
买入 |
| 09:32:10 |
16.5 |
4 |
1435 |
买入 |
| 09:32:13 |
16.49 |
7 |
1442 |
卖出 |
| 09:32:16 |
16.5 |
13 |
1455 |
买入 |
| 09:32:19 |
16.48 |
45 |
1500 |
卖出 |
| 09:32:22 |
16.48 |
5 |
1505 |
卖出 |
| 09:32:25 |
16.49 |
1 |
1506 |
买入 |
| 09:32:28 |
16.48 |
35 |
1541 |
卖出 |
| 09:32:31 |
16.5 |
4 |
1545 |
买入 |
| 09:32:34 |
16.49 |
8 |
1553 |
卖出 |
| 09:32:40 |
16.5 |
1 |
1554 |
买入 |
| 09:32:43 |
16.49 |
11 |
1565 |
卖出 |
| 09:32:46 |
16.49 |
10 |
1575 |
卖出 |
| 09:32:49 |
16.48 |
64 |
1639 |
卖出 |
| 09:32:52 |
16.48 |
8 |
1647 |
卖出 |
| 09:32:55 |
16.49 |
35 |
1682 |
买入 |
| 09:32:58 |
16.49 |
1 |
1683 |
买入 |
| 09:33:01 |
16.48 |
3 |
1686 |
卖出 |
| 09:33:04 |
16.48 |
3 |
1689 |
买入 |
| 09:33:07 |
16.48 |
4 |
1693 |
买入 |
| 09:33:10 |
16.48 |
3 |
1696 |
买入 |
| 09:33:13 |
16.49 |
1 |
1697 |
买入 |
| 09:33:16 |
16.5 |
116 |
1813 |
买入 |
| 09:33:19 |
16.5 |
20 |
1833 |
买入 |
| 09:33:22 |
16.5 |
62 |
1895 |
买入 |
| 09:33:28 |
16.51 |
3 |
1898 |
买入 |
| 09:33:35 |
16.58 |
8 |
1906 |
买入 |
| 09:33:40 |
16.61 |
5 |
1911 |
买入 |
| 09:33:43 |
16.62 |
1 |
1912 |
买入 |
| 09:33:49 |
16.63 |
3 |
1915 |
买入 |
| 09:33:53 |
16.61 |
20 |
1935 |
卖出 |
| 09:33:55 |
16.62 |
1 |
1936 |
买入 |
| 09:33:58 |
16.62 |
58 |
1994 |
买入 |
| 09:34:05 |
16.62 |
16 |
2010 |
卖出 |
| 09:34:07 |
16.6 |
49 |
2059 |
卖出 |
| 09:34:10 |
16.58 |
17 |
2076 |
卖出 |
| 09:34:13 |
16.58 |
29 |
2105 |
卖出 |
| 09:34:16 |
16.56 |
52 |
2157 |
卖出 |
| 09:34:25 |
16.51 |
11 |
2168 |
卖出 |
| 09:34:28 |
16.54 |
8 |
2176 |
买入 |
| 09:34:31 |
16.58 |
50 |
2226 |
买入 |
| 09:34:34 |
16.5 |
16 |
2242 |
卖出 |
| 09:34:37 |
16.54 |
3 |
2245 |
买入 |
| 09:34:40 |
16.54 |
1 |
2246 |
卖出 |
| 09:34:43 |
16.57 |
2 |
2248 |
买入 |
| 09:34:46 |
16.54 |
1 |
2249 |
卖出 |
| 09:34:49 |
16.54 |
24 |
2273 |
买入 |
| 09:34:52 |
16.54 |
92 |
2365 |
买入 |
| 09:34:55 |
16.53 |
1 |
2366 |
卖出 |
| 09:34:58 |
16.5 |
22 |
2388 |
卖出 |
| 09:35:01 |
16.51 |
13 |
2401 |
买入 |
| 09:35:04 |
16.51 |
17 |
2418 |
卖出 |
| 09:35:07 |
16.5 |
6 |
2424 |
卖出 |
| 09:35:13 |
16.5 |
19 |
2443 |
卖出 |
| 09:35:16 |
16.5 |
11 |
2454 |
买入 |
| 09:35:19 |
16.5 |
29 |
2483 |
买入 |
| 09:35:22 |
16.5 |
11 |
2494 |
买入 |
| 09:35:25 |
16.52 |
25 |
2519 |
买入 |
| 09:35:28 |
16.5 |
6 |
2525 |
卖出 |
| 09:35:37 |
16.51 |
12 |
2537 |
卖出 |
| 09:35:41 |
16.5 |
1 |
2538 |
卖出 |
| 09:35:43 |
16.51 |
16 |
2554 |
买入 |
| 09:35:46 |
16.5 |
16 |
2570 |
卖出 |
| 09:35:49 |
16.5 |
4 |
2574 |
卖出 |
| 09:35:52 |
16.5 |
1 |
2575 |
卖出 |
| 09:35:55 |
16.51 |
9 |
2584 |
买入 |
| 09:35:59 |
16.51 |
4 |
2588 |
买入 |
| 09:36:02 |
16.5 |
11 |
2599 |
卖出 |
| 09:36:04 |
16.5 |
38 |
2637 |
卖出 |
| 09:36:07 |
16.51 |
3 |
2640 |
买入 |
| 09:36:10 |
16.5 |
10 |
2650 |
卖出 |
| 09:36:13 |
16.5 |
39 |
2689 |
卖出 |
| 09:36:20 |
16.51 |
7 |
2696 |
买入 |
| 09:36:22 |
16.51 |
4 |
2700 |
买入 |
| 09:36:25 |
16.51 |
2 |
2702 |
买入 |
| 09:36:28 |
16.51 |
12 |
2714 |
买入 |
| 09:36:31 |
16.54 |
28 |
2742 |
买入 |
| 09:36:34 |
16.54 |
9 |
2751 |
买入 |
| 09:36:37 |
16.54 |
2 |
2753 |
买入 |
| 09:36:40 |
16.54 |
20 |
2773 |
买入 |
| 09:36:43 |
16.56 |
1 |
2774 |
买入 |
| 09:36:46 |
16.56 |
2 |
2776 |
买入 |
| 09:36:55 |
16.58 |
5 |
2781 |
买入 |
| 09:36:58 |
16.58 |
6 |
2787 |
买入 |
| 09:37:01 |
16.59 |
1 |
2788 |
卖出 |
| 09:37:04 |
16.64 |
4 |
2792 |
买入 |
| 09:37:13 |
16.63 |
3 |
2795 |
买入 |
| 09:37:16 |
16.63 |
4 |
2799 |
买入 |
| 09:37:19 |
16.64 |
4 |
2803 |
买入 |
| 09:37:25 |
16.65 |
10 |
2813 |
卖出 |
| 09:37:29 |
16.65 |
1 |
2814 |
卖出 |
| 09:37:31 |
16.62 |
72 |
2886 |
卖出 |
| 09:37:34 |
16.61 |
10 |
2896 |
买入 |
| 09:37:38 |
16.6 |
5 |
2901 |
卖出 |
| 09:37:40 |
16.6 |
1 |
2902 |
卖出 |
| 09:37:43 |
16.6 |
4 |
2906 |
卖出 |
| 09:37:46 |
16.61 |
9 |
2915 |
买入 |
| 09:37:49 |
16.6 |
14 |
2929 |
卖出 |
| 09:38:04 |
16.61 |
1 |
2930 |
买入 |
| 09:38:10 |
16.61 |
3 |
2933 |
买入 |
| 09:38:16 |
16.6 |
16 |
2949 |
卖出 |
| 09:38:19 |
16.61 |
6 |
2955 |
买入 |
| 09:38:28 |
16.61 |
2 |
2957 |
卖出 |
| 09:38:31 |
16.64 |
8 |
2965 |
买入 |
| 09:38:34 |
16.62 |
6 |
2971 |
卖出 |
| 09:38:40 |
16.66 |
2 |
2973 |
买入 |
| 09:38:43 |
16.66 |
20 |
2993 |
买入 |
| 09:38:47 |
16.67 |
3 |
2996 |
买入 |
| 09:38:50 |
16.67 |
2 |
2998 |
买入 |
| 09:38:53 |
16.67 |
2 |
3000 |
买入 |
| 09:38:59 |
16.69 |
10 |
3010 |
买入 |
| 09:39:04 |
16.69 |
10 |
3020 |
买入 |
| 09:39:07 |
16.69 |
16 |
3036 |
买入 |
| 09:39:11 |
16.71 |
7 |
3043 |
买入 |
| 09:39:14 |
16.71 |
6 |
3049 |
买入 |
| 09:39:16 |
16.71 |
2 |
3051 |
买入 |
| 09:39:19 |
16.71 |
19 |
3070 |
买入 |
| 09:39:22 |
16.7 |
7 |
3077 |
卖出 |
| 09:39:25 |
16.7 |
1 |
3078 |
买入 |
| 09:39:29 |
16.76 |
2 |
3080 |
买入 |
| 09:39:31 |
16.77 |
6 |
3086 |
买入 |
| 09:39:34 |
16.7 |
3 |
3089 |
卖出 |
| 09:39:40 |
16.76 |
2 |
3091 |
买入 |
| 09:39:43 |
16.7 |
6 |
3097 |
卖出 |
| 09:39:46 |
16.77 |
3 |
3100 |
买入 |
| 09:39:49 |
16.77 |
2 |
3102 |
买入 |
| 09:39:56 |
16.77 |
9 |
3111 |
买入 |
| 09:40:01 |
16.77 |
2 |
3113 |
买入 |
| 09:40:05 |
16.76 |
6 |
3119 |
卖出 |
| 09:40:08 |
16.77 |
38 |
3157 |
买入 |
| 09:40:11 |
16.77 |
3 |
3160 |
买入 |
| 09:40:14 |
16.75 |
15 |
3175 |
卖出 |
| 09:40:16 |
16.75 |
6 |
3181 |
卖出 |
| 09:40:20 |
16.76 |
19 |
3200 |
买入 |
| 09:40:23 |
16.75 |
13 |
3213 |
卖出 |
| 09:40:29 |
16.75 |
6 |
3219 |
卖出 |
| 09:40:35 |
16.74 |
6 |
3225 |
买入 |
| 09:40:41 |
16.72 |
1 |
3226 |
卖出 |
| 09:40:47 |
16.74 |
4 |
3230 |
买入 |
| 09:40:55 |
16.72 |
16 |
3246 |
买入 |
| 09:41:02 |
16.72 |
11 |
3257 |
买入 |
| 09:41:08 |
16.71 |
12 |
3269 |
卖出 |
| 09:41:17 |
16.72 |
3 |
3272 |
买入 |
| 09:41:47 |
16.77 |
132 |
3404 |
买入 |
| 09:41:50 |
16.76 |
32 |
3436 |
卖出 |
| 09:41:53 |
16.78 |
28 |
3464 |
买入 |
| 09:41:56 |
16.78 |
9 |
3473 |
买入 |
| 09:41:58 |
16.77 |
8 |
3481 |
卖出 |
| 09:42:05 |
16.78 |
13 |
3494 |
买入 |
| 09:42:08 |
16.79 |
8 |
3502 |
买入 |
| 09:42:14 |
16.8 |
2 |
3504 |
买入 |
| 09:42:16 |
16.8 |
5 |
3509 |
买入 |
| 09:42:19 |
16.79 |
4 |
3513 |
卖出 |
| 09:42:23 |
16.79 |
2 |
3515 |
卖出 |
| 09:42:31 |
16.78 |
9 |
3524 |
卖出 |
| 09:42:37 |
16.78 |
4 |
3528 |
卖出 |
| 09:42:40 |
16.78 |
19 |
3547 |
买入 |
| 09:42:44 |
16.78 |
9 |
3556 |
卖出 |
| 09:42:47 |
16.78 |
2 |
3558 |
买入 |
| 09:42:55 |
16.77 |
8 |
3566 |
卖出 |
| 09:42:59 |
16.77 |
3 |
3569 |
买入 |
| 09:43:05 |
16.76 |
10 |
3579 |
卖出 |
| 09:43:14 |
16.76 |
27 |
3606 |
买入 |
| 09:43:23 |
16.77 |
1 |
3607 |
买入 |
| 09:43:29 |
16.67 |
119 |
3726 |
卖出 |
| 09:43:32 |
16.7 |
2 |
3728 |
买入 |
| 09:43:35 |
16.75 |
1 |
3729 |
买入 |
| 09:43:44 |
16.71 |
4 |
3733 |
卖出 |
| 09:43:47 |
16.75 |
47 |
3780 |
买入 |
| 09:43:53 |
16.71 |
10 |
3790 |
卖出 |
| 09:43:56 |
16.75 |
2 |
3792 |
买入 |
| 09:44:11 |
16.71 |
2 |
3794 |
卖出 |
| 09:44:17 |
16.71 |
4 |
3798 |
卖出 |
| 09:44:29 |
16.71 |
9 |
3807 |
卖出 |
| 09:44:31 |
16.68 |
5 |
3812 |
卖出 |
| 09:44:34 |
16.71 |
2 |
3814 |
买入 |
| 09:44:41 |
16.68 |
24 |
3838 |
卖出 |
| 09:44:47 |
16.68 |
4 |
3842 |
卖出 |
| 09:44:50 |
16.68 |
5 |
3847 |
买入 |
| 09:44:53 |
16.66 |
12 |
3859 |
卖出 |
| 09:44:56 |
16.68 |
5 |
3864 |
买入 |
| 09:45:02 |
16.62 |
45 |
3909 |
卖出 |
| 09:45:05 |
16.62 |
63 |
3972 |
买入 |
| 09:45:08 |
16.63 |
6 |
3978 |
卖出 |
| 09:45:11 |
16.66 |
76 |
4054 |
买入 |
| 09:45:17 |
16.61 |
61 |
4115 |
卖出 |
| 09:45:28 |
16.65 |
57 |
4172 |
卖出 |
| 09:45:35 |
16.65 |
21 |
4193 |
卖出 |
| 09:45:38 |
16.65 |
4 |
4197 |
买入 |
| 09:45:44 |
16.65 |
78 |
4275 |
买入 |
| 09:45:47 |
16.69 |
1 |
4276 |
买入 |
| 09:45:59 |
16.65 |
1 |
4277 |
卖出 |
| 09:46:05 |
16.68 |
14 |
4291 |
买入 |
| 09:46:08 |
16.65 |
7 |
4298 |
卖出 |
| 09:46:11 |
16.68 |
10 |
4308 |
买入 |
| 09:46:14 |
16.69 |
28 |
4336 |
买入 |
| 09:46:17 |
16.69 |
21 |
4357 |
买入 |
| 09:46:20 |
16.68 |
5 |
4362 |
卖出 |
| 09:46:23 |
16.7 |
12 |
4374 |
买入 |
| 09:46:26 |
16.69 |
15 |
4389 |
卖出 |
| 09:46:28 |
16.69 |
1 |
4390 |
卖出 |
| 09:46:32 |
16.69 |
1 |
4391 |
卖出 |
| 09:46:35 |
16.69 |
1 |
4392 |
卖出 |
| 09:46:38 |
16.69 |
2 |
4394 |
卖出 |
| 09:46:41 |
16.69 |
2 |
4396 |
卖出 |
| 09:46:44 |
16.69 |
1 |
4397 |
卖出 |
| 09:46:47 |
16.69 |
1 |
4398 |
卖出 |
| 09:46:53 |
16.7 |
1 |
4399 |
卖出 |
| 09:46:56 |
16.74 |
2 |
4401 |
买入 |
| 09:46:59 |
16.7 |
1 |
4402 |
卖出 |
| 09:47:07 |
16.7 |
2 |
4404 |
买入 |
| 09:47:11 |
16.7 |
8 |
4412 |
买入 |
| 09:47:17 |
16.72 |
1 |
4413 |
买入 |
| 09:47:20 |
16.7 |
11 |
4424 |
卖出 |
| 09:47:23 |
16.7 |
12 |
4436 |
卖出 |
| 09:47:26 |
16.7 |
3 |
4439 |
卖出 |
| 09:47:35 |
16.69 |
3 |
4442 |
卖出 |
| 09:47:38 |
16.74 |
4 |
4446 |
买入 |
| 09:47:59 |
16.74 |
10 |
4456 |
买入 |
| 09:48:02 |
16.74 |
1 |
4457 |
买入 |
| 09:48:23 |
16.6 |
311 |
4768 |
卖出 |