同庆楼[605108]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
21.05 |
6 |
6 |
集合竞价 |
| 09:15:04 |
21 |
71 |
71 |
集合竞价 |
| 09:15:07 |
20.22 |
71 |
71 |
集合竞价 |
| 09:15:10 |
20.06 |
108 |
108 |
集合竞价 |
| 09:15:19 |
20.03 |
122 |
122 |
集合竞价 |
| 09:15:33 |
20 |
122 |
122 |
集合竞价 |
| 09:17:18 |
19.95 |
122 |
122 |
集合竞价 |
| 09:17:30 |
19.9 |
122 |
122 |
集合竞价 |
| 09:22:34 |
19.89 |
158 |
158 |
集合竞价 |
| 09:22:40 |
19.9 |
163 |
163 |
集合竞价 |
| 09:22:43 |
19.89 |
163 |
163 |
集合竞价 |
| 09:23:04 |
19.88 |
164 |
164 |
集合竞价 |
| 09:23:10 |
19.86 |
164 |
164 |
集合竞价 |
| 09:23:13 |
19.84 |
164 |
164 |
集合竞价 |
| 09:23:16 |
19.8 |
164 |
164 |
集合竞价 |
| 09:23:34 |
19.75 |
168 |
168 |
集合竞价 |
| 09:23:37 |
19.7 |
168 |
168 |
集合竞价 |
| 09:23:43 |
19.68 |
168 |
168 |
集合竞价 |
| 09:24:01 |
19.67 |
168 |
168 |
集合竞价 |
| 09:24:10 |
19.66 |
174 |
174 |
集合竞价 |
| 09:24:13 |
19.65 |
175 |
175 |
集合竞价 |
| 09:24:16 |
19.63 |
175 |
175 |
集合竞价 |
| 09:24:19 |
19.6 |
175 |
175 |
集合竞价 |
| 09:24:28 |
19.55 |
175 |
175 |
集合竞价 |
| 09:24:31 |
19.6 |
235 |
235 |
集合竞价 |
| 09:24:40 |
19.5 |
241 |
241 |
集合竞价 |
| 09:24:49 |
19.49 |
250 |
250 |
集合竞价 |
| 09:24:55 |
19.4 |
270 |
270 |
集合竞价 |
| 09:25:02 |
19.47 |
386 |
656 |
卖出 |
| 09:30:01 |
19.47 |
74 |
730 |
卖出 |
| 09:30:04 |
19.4 |
96 |
826 |
买入 |
| 09:30:07 |
19.3 |
74 |
900 |
卖出 |
| 09:30:10 |
19.33 |
46 |
946 |
买入 |
| 09:30:13 |
19.33 |
22 |
968 |
卖出 |
| 09:30:16 |
19.31 |
31 |
999 |
卖出 |
| 09:30:19 |
19.3 |
36 |
1035 |
卖出 |
| 09:30:22 |
19.26 |
10 |
1045 |
卖出 |
| 09:30:25 |
19.26 |
3 |
1048 |
卖出 |
| 09:30:28 |
19.25 |
34 |
1082 |
卖出 |
| 09:30:31 |
19.25 |
11 |
1093 |
卖出 |
| 09:30:34 |
19.21 |
27 |
1120 |
卖出 |
| 09:30:37 |
19.22 |
2 |
1122 |
卖出 |
| 09:30:40 |
19.26 |
18 |
1140 |
买入 |
| 09:30:43 |
19.24 |
2 |
1142 |
卖出 |
| 09:30:46 |
19.26 |
21 |
1163 |
买入 |
| 09:30:49 |
19.26 |
19 |
1182 |
买入 |
| 09:30:52 |
19.31 |
29 |
1211 |
买入 |
| 09:30:55 |
19.31 |
15 |
1226 |
买入 |
| 09:30:58 |
19.31 |
8 |
1234 |
卖出 |
| 09:31:01 |
19.29 |
18 |
1252 |
卖出 |
| 09:31:04 |
19.28 |
21 |
1273 |
卖出 |
| 09:31:07 |
19.28 |
27 |
1300 |
买入 |
| 09:31:10 |
19.26 |
12 |
1312 |
卖出 |
| 09:31:13 |
19.25 |
1 |
1313 |
卖出 |
| 09:31:16 |
19.25 |
12 |
1325 |
卖出 |
| 09:31:19 |
19.22 |
5 |
1330 |
卖出 |
| 09:31:22 |
19.22 |
1 |
1331 |
卖出 |
| 09:31:25 |
19.22 |
17 |
1348 |
卖出 |
| 09:31:28 |
19.23 |
33 |
1381 |
买入 |
| 09:31:31 |
19.23 |
53 |
1434 |
买入 |
| 09:31:34 |
19.23 |
7 |
1441 |
买入 |
| 09:31:37 |
19.21 |
151 |
1592 |
卖出 |
| 09:31:40 |
19.23 |
50 |
1642 |
买入 |
| 09:31:46 |
19.21 |
4 |
1646 |
卖出 |
| 09:31:49 |
19.2 |
5 |
1651 |
卖出 |
| 09:31:52 |
19.21 |
48 |
1699 |
买入 |
| 09:31:55 |
19.19 |
2 |
1701 |
卖出 |
| 09:31:58 |
19.18 |
3 |
1704 |
卖出 |
| 09:32:01 |
19.18 |
1 |
1705 |
卖出 |
| 09:32:04 |
19.18 |
47 |
1752 |
卖出 |
| 09:32:07 |
19.18 |
1 |
1753 |
卖出 |
| 09:32:10 |
19.2 |
1 |
1754 |
卖出 |
| 09:32:16 |
19.2 |
5 |
1759 |
卖出 |
| 09:32:19 |
19.19 |
43 |
1802 |
卖出 |
| 09:32:22 |
19.19 |
24 |
1826 |
买入 |
| 09:32:25 |
19.17 |
99 |
1925 |
卖出 |
| 09:32:28 |
19.15 |
7 |
1932 |
卖出 |
| 09:32:31 |
19.13 |
29 |
1961 |
卖出 |
| 09:32:34 |
19.13 |
6 |
1967 |
卖出 |
| 09:32:37 |
19.13 |
14 |
1981 |
卖出 |
| 09:32:40 |
19.14 |
5 |
1986 |
买入 |
| 09:32:43 |
19.16 |
28 |
2014 |
买入 |
| 09:32:46 |
19.13 |
10 |
2024 |
卖出 |
| 09:32:49 |
19.13 |
16 |
2040 |
卖出 |
| 09:32:55 |
19.13 |
7 |
2047 |
买入 |
| 09:32:58 |
19.1 |
51 |
2098 |
卖出 |
| 09:33:01 |
19.09 |
1 |
2099 |
卖出 |
| 09:33:04 |
19.09 |
77 |
2176 |
卖出 |
| 09:33:07 |
19.08 |
23 |
2199 |
卖出 |
| 09:33:10 |
19.08 |
3 |
2202 |
卖出 |
| 09:33:13 |
19.08 |
18 |
2220 |
卖出 |
| 09:33:16 |
19.08 |
1 |
2221 |
买入 |
| 09:33:19 |
19.08 |
13 |
2234 |
买入 |
| 09:33:25 |
19.08 |
42 |
2276 |
买入 |
| 09:33:28 |
19.13 |
73 |
2349 |
买入 |
| 09:33:31 |
19.3 |
50 |
2399 |
买入 |
| 09:33:46 |
19.18 |
28 |
2427 |
卖出 |
| 09:33:49 |
19.16 |
7 |
2434 |
卖出 |
| 09:33:52 |
19.18 |
3 |
2437 |
买入 |
| 09:33:55 |
19.18 |
9 |
2446 |
卖出 |
| 09:33:58 |
19.18 |
0 |
2446 |
卖出 |
| 09:34:01 |
19.15 |
11 |
2457 |
卖出 |
| 09:34:04 |
19.18 |
12 |
2469 |
买入 |
| 09:34:07 |
19.15 |
4 |
2473 |
卖出 |
| 09:34:13 |
19.15 |
35 |
2508 |
卖出 |
| 09:34:16 |
19.15 |
15 |
2523 |
买入 |
| 09:34:19 |
19.15 |
7 |
2530 |
买入 |
| 09:34:22 |
19.13 |
14 |
2544 |
卖出 |
| 09:34:25 |
19.13 |
6 |
2550 |
买入 |
| 09:34:34 |
19.13 |
3 |
2553 |
卖出 |
| 09:34:37 |
19.12 |
18 |
2571 |
卖出 |
| 09:34:40 |
19.13 |
84 |
2655 |
买入 |
| 09:34:58 |
19.16 |
1 |
2656 |
买入 |
| 09:35:01 |
19.12 |
52 |
2708 |
卖出 |
| 09:35:04 |
19.13 |
4 |
2712 |
卖出 |
| 09:35:07 |
19.17 |
11 |
2723 |
买入 |
| 09:35:10 |
19.18 |
7 |
2730 |
买入 |
| 09:35:13 |
19.17 |
2 |
2732 |
卖出 |
| 09:35:16 |
19.17 |
1 |
2733 |
卖出 |
| 09:35:34 |
19.21 |
18 |
2751 |
买入 |
| 09:35:37 |
19.21 |
15 |
2766 |
卖出 |
| 09:35:43 |
19.21 |
45 |
2811 |
买入 |
| 09:35:46 |
19.18 |
1 |
2812 |
卖出 |
| 09:36:04 |
19.18 |
1 |
2813 |
卖出 |
| 09:36:07 |
19.21 |
5 |
2818 |
买入 |
| 09:36:10 |
19.16 |
30 |
2848 |
卖出 |
| 09:36:22 |
19.17 |
3 |
2851 |
买入 |
| 09:36:40 |
19.2 |
4 |
2855 |
买入 |
| 09:36:46 |
19.2 |
2 |
2857 |
买入 |
| 09:36:52 |
19.2 |
14 |
2871 |
买入 |
| 09:36:55 |
19.2 |
5 |
2876 |
卖出 |
| 09:37:01 |
19.21 |
5 |
2881 |
买入 |
| 09:37:04 |
19.22 |
4 |
2885 |
买入 |
| 09:37:07 |
19.25 |
17 |
2902 |
买入 |
| 09:37:10 |
19.24 |
2 |
2904 |
卖出 |
| 09:37:13 |
19.25 |
5 |
2909 |
买入 |
| 09:37:16 |
19.25 |
12 |
2921 |
买入 |
| 09:37:19 |
19.25 |
13 |
2934 |
买入 |
| 09:37:22 |
19.24 |
38 |
2972 |
卖出 |
| 09:37:31 |
19.24 |
21 |
2993 |
买入 |
| 09:37:34 |
19.24 |
2 |
2995 |
卖出 |
| 09:37:37 |
19.24 |
2 |
2997 |
卖出 |
| 09:37:40 |
19.25 |
10 |
3007 |
买入 |
| 09:37:46 |
19.25 |
18 |
3025 |
买入 |
| 09:37:52 |
19.24 |
5 |
3030 |
卖出 |
| 09:37:55 |
19.25 |
26 |
3056 |
买入 |
| 09:37:58 |
19.25 |
1 |
3057 |
买入 |
| 09:38:04 |
19.23 |
58 |
3115 |
卖出 |
| 09:38:07 |
19.21 |
6 |
3121 |
卖出 |
| 09:38:10 |
19.21 |
13 |
3134 |
卖出 |
| 09:38:13 |
19.2 |
13 |
3147 |
卖出 |
| 09:38:16 |
19.2 |
2 |
3149 |
卖出 |
| 09:38:19 |
19.2 |
28 |
3177 |
卖出 |
| 09:38:22 |
19.19 |
1 |
3178 |
卖出 |
| 09:38:28 |
19.19 |
1 |
3179 |
买入 |
| 09:38:40 |
19.19 |
1 |
3180 |
买入 |
| 09:38:43 |
19.17 |
1 |
3181 |
卖出 |
| 09:38:46 |
19.19 |
5 |
3186 |
买入 |
| 09:38:55 |
19.19 |
16 |
3202 |
卖出 |
| 09:38:58 |
19.19 |
1 |
3203 |
卖出 |
| 09:39:01 |
19.19 |
12 |
3215 |
卖出 |
| 09:39:04 |
19.2 |
7 |
3222 |
买入 |
| 09:39:07 |
19.2 |
2 |
3224 |
买入 |
| 09:39:13 |
19.25 |
13 |
3237 |
买入 |
| 09:39:16 |
19.25 |
4 |
3241 |
买入 |
| 09:39:19 |
19.2 |
24 |
3265 |
卖出 |
| 09:39:28 |
19.2 |
18 |
3283 |
买入 |
| 09:39:31 |
19.19 |
1 |
3284 |
卖出 |
| 09:39:34 |
19.2 |
3 |
3287 |
买入 |
| 09:39:37 |
19.2 |
2 |
3289 |
买入 |
| 09:39:40 |
19.19 |
10 |
3299 |
卖出 |
| 09:39:49 |
19.2 |
6 |
3305 |
买入 |
| 09:39:55 |
19.19 |
29 |
3334 |
卖出 |
| 09:40:04 |
19.18 |
4 |
3338 |
卖出 |
| 09:40:07 |
19.17 |
3 |
3341 |
卖出 |
| 09:40:10 |
19.17 |
49 |
3390 |
卖出 |
| 09:40:19 |
19.16 |
39 |
3429 |
卖出 |
| 09:40:22 |
19.16 |
5 |
3434 |
买入 |
| 09:40:25 |
19.15 |
2 |
3436 |
卖出 |
| 09:40:31 |
19.16 |
2 |
3438 |
买入 |
| 09:40:43 |
19.15 |
3 |
3441 |
卖出 |
| 09:40:46 |
19.16 |
2 |
3443 |
买入 |
| 09:40:49 |
19.15 |
15 |
3458 |
卖出 |
| 09:40:52 |
19.13 |
12 |
3470 |
卖出 |
| 09:40:58 |
19.14 |
2 |
3472 |
买入 |
| 09:41:04 |
19.13 |
3 |
3475 |
卖出 |
| 09:41:07 |
19.14 |
15 |
3490 |
买入 |
| 09:41:10 |
19.14 |
8 |
3498 |
买入 |
| 09:41:16 |
19.13 |
46 |
3544 |
卖出 |
| 09:41:19 |
19.14 |
4 |
3548 |
买入 |
| 09:41:31 |
19.14 |
4 |
3552 |
卖出 |
| 09:41:40 |
19.14 |
1 |
3553 |
买入 |
| 09:41:46 |
19.14 |
4 |
3557 |
买入 |
| 09:41:55 |
19.13 |
20 |
3577 |
卖出 |
| 09:42:01 |
19.14 |
1 |
3578 |
买入 |
| 09:42:04 |
19.13 |
2 |
3580 |
卖出 |
| 09:42:07 |
19.14 |
3 |
3583 |
买入 |
| 09:42:10 |
19.13 |
21 |
3604 |
卖出 |
| 09:42:31 |
19.15 |
1 |
3605 |
卖出 |
| 09:42:34 |
19.15 |
9 |
3614 |
卖出 |
| 09:42:43 |
19.14 |
11 |
3625 |
卖出 |
| 09:42:46 |
19.15 |
8 |
3633 |
买入 |
| 09:42:58 |
19.13 |
1 |
3634 |
卖出 |
| 09:43:16 |
19.13 |
14 |
3648 |
卖出 |
| 09:43:22 |
19.15 |
3 |
3651 |
买入 |
| 09:43:28 |
19.15 |
7 |
3658 |
买入 |
| 09:43:34 |
19.15 |
4 |
3662 |
买入 |
| 09:43:37 |
19.15 |
3 |
3665 |
卖出 |
| 09:43:46 |
19.14 |
5 |
3670 |
卖出 |
| 09:43:49 |
19.15 |
3 |
3673 |
买入 |
| 09:43:52 |
19.14 |
59 |
3732 |
卖出 |
| 09:43:58 |
19.14 |
2 |
3734 |
卖出 |
| 09:44:16 |
19.15 |
2 |
3736 |
卖出 |
| 09:44:19 |
19.15 |
18 |
3754 |
卖出 |
| 09:44:22 |
19.14 |
1 |
3755 |
卖出 |
| 09:44:25 |
19.13 |
25 |
3780 |
卖出 |
| 09:44:31 |
19.14 |
2 |
3782 |
买入 |
| 09:44:37 |
19.13 |
18 |
3800 |
卖出 |
| 09:44:46 |
19.13 |
117 |
3917 |
卖出 |
| 09:44:49 |
19.13 |
2 |
3919 |
卖出 |
| 09:44:52 |
19.17 |
43 |
3962 |
买入 |
| 09:44:55 |
19.17 |
2 |
3964 |
卖出 |
| 09:44:58 |
19.17 |
3 |
3967 |
卖出 |
| 09:45:01 |
19.17 |
6 |
3973 |
卖出 |
| 09:45:04 |
19.17 |
10 |
3983 |
卖出 |
| 09:45:07 |
19.17 |
16 |
3999 |
卖出 |
| 09:45:16 |
19.14 |
1 |
4000 |
卖出 |
| 09:45:19 |
19.15 |
3 |
4003 |
买入 |
| 09:45:28 |
19.16 |
10 |
4013 |
买入 |
| 09:45:31 |
19.16 |
1 |
4014 |
卖出 |
| 09:45:34 |
19.19 |
46 |
4060 |
买入 |
| 09:45:37 |
19.19 |
45 |
4105 |
买入 |
| 09:45:46 |
19.2 |
5 |
4110 |
买入 |
| 09:46:07 |
19.18 |
73 |
4183 |
卖出 |
| 09:46:10 |
19.18 |
4 |
4187 |
买入 |
| 09:46:22 |
19.17 |
5 |
4192 |
买入 |
| 09:46:25 |
19.17 |
3 |
4195 |
买入 |
| 09:46:28 |
19.17 |
3 |
4198 |
买入 |
| 09:46:31 |
19.16 |
2 |
4200 |
卖出 |
| 09:46:34 |
19.16 |
11 |
4211 |
卖出 |
| 09:46:37 |
19.16 |
1 |
4212 |
卖出 |
| 09:46:49 |
19.15 |
1 |
4213 |
卖出 |
| 09:46:58 |
19.15 |
7 |
4220 |
卖出 |
| 09:47:01 |
19.14 |
31 |
4251 |
卖出 |
| 09:47:04 |
19.14 |
6 |
4257 |
买入 |
| 09:47:10 |
19.14 |
2 |
4259 |
买入 |
| 09:47:13 |
19.14 |
7 |
4266 |
买入 |
| 09:47:22 |
19.13 |
1 |
4267 |
卖出 |
| 09:47:34 |
19.13 |
1 |
4268 |
卖出 |
| 09:47:43 |
19.13 |
2 |
4270 |
卖出 |
| 09:47:46 |
19.13 |
4 |
4274 |
卖出 |
| 09:47:49 |
19.14 |
1 |
4275 |
买入 |
| 09:47:52 |
19.13 |
5 |
4280 |
卖出 |
| 09:47:58 |
19.14 |
5 |
4285 |
买入 |
| 09:48:01 |
19.13 |
1 |
4286 |
卖出 |
| 09:48:04 |
19.14 |
1 |
4287 |
买入 |
| 09:48:10 |
19.15 |
1 |
4288 |
买入 |
| 09:48:13 |
19.14 |
4 |
4292 |
卖出 |
| 09:48:16 |
19.15 |
1 |
4293 |
买入 |
| 09:48:19 |
19.14 |
20 |
4313 |
卖出 |
| 09:48:28 |
19.14 |
3 |
4316 |
卖出 |
| 09:48:37 |
19.13 |
69 |
4385 |
卖出 |
| 09:48:40 |
19.11 |
156 |
4541 |
卖出 |
| 09:48:43 |
19.1 |
14 |
4555 |
卖出 |
| 09:48:46 |
19.1 |
47 |
4602 |
卖出 |
| 09:48:49 |
19.09 |
36 |
4638 |
卖出 |
| 09:49:01 |
19.1 |
20 |
4658 |
买入 |
| 09:49:04 |
19.08 |
11 |
4669 |
卖出 |
| 09:49:16 |
19.08 |
16 |
4685 |
卖出 |
| 09:49:19 |
19.08 |
1 |
4686 |
卖出 |
| 09:49:28 |
19.09 |
8 |
4694 |
买入 |
| 09:49:31 |
19.09 |
3 |
4697 |
买入 |
| 09:49:34 |
19.09 |
1 |
4698 |
卖出 |
| 09:49:37 |
19.09 |
3 |
4701 |
卖出 |
| 09:49:46 |
19.09 |
22 |
4723 |
卖出 |
| 09:50:01 |
19.1 |
4 |
4727 |
卖出 |
| 09:50:07 |
19.13 |
6 |
4733 |
买入 |
| 09:50:19 |
19.14 |
38 |
4771 |
买入 |
| 09:50:22 |
19.14 |
15 |
4786 |
买入 |
| 09:50:34 |
19.13 |
1 |
4787 |
卖出 |
| 09:50:46 |
19.13 |
2 |
4789 |
卖出 |
| 09:50:52 |
19.12 |
3 |
4792 |
卖出 |
| 09:51:13 |
19.12 |
12 |
4804 |
买入 |
| 09:51:19 |
19.14 |
14 |
4818 |
买入 |
| 09:51:25 |
19.14 |
13 |
4831 |
卖出 |
| 09:51:34 |
19.14 |
20 |
4851 |
买入 |
| 09:51:37 |
19.15 |
10 |
4861 |
卖出 |
| 09:51:43 |
19.15 |
6 |
4867 |
卖出 |
| 09:51:49 |
19.16 |
15 |
4882 |
买入 |
| 09:52:04 |
19.2 |
68 |
4950 |
买入 |
| 09:52:16 |
19.2 |
5 |
4955 |
买入 |
| 09:52:22 |
19.2 |
10 |
4965 |
买入 |
| 09:52:34 |
19.17 |
4 |
4969 |
卖出 |
| 09:52:37 |
19.2 |
14 |
4983 |
买入 |
| 09:52:43 |
19.2 |
10 |
4993 |
卖出 |
| 09:52:46 |
19.21 |
11 |
5004 |
买入 |
| 09:52:55 |
19.22 |
2 |
5006 |
买入 |
| 09:52:58 |
19.21 |
2 |
5008 |
卖出 |
| 09:53:13 |
19.21 |
2 |
5010 |
买入 |
| 09:53:16 |
19.23 |
1 |
5011 |
买入 |