盛泰集团[605138]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
11.75 |
2 |
2 |
集合竞价 |
| 09:15:07 |
11.85 |
33 |
33 |
集合竞价 |
| 09:17:07 |
11.72 |
252 |
252 |
集合竞价 |
| 09:17:22 |
11.63 |
502 |
502 |
集合竞价 |
| 09:17:25 |
11.71 |
502 |
502 |
集合竞价 |
| 09:17:34 |
11.7 |
557 |
557 |
集合竞价 |
| 09:17:46 |
11.71 |
502 |
502 |
集合竞价 |
| 09:17:49 |
11.72 |
252 |
252 |
集合竞价 |
| 09:17:52 |
11.85 |
42 |
42 |
集合竞价 |
| 09:21:31 |
11.83 |
61 |
61 |
集合竞价 |
| 09:21:49 |
11.8 |
62 |
62 |
集合竞价 |
| 09:22:19 |
11.85 |
94 |
94 |
集合竞价 |
| 09:22:22 |
11.83 |
94 |
94 |
集合竞价 |
| 09:23:55 |
11.8 |
101 |
101 |
集合竞价 |
| 09:24:19 |
11.78 |
102 |
102 |
集合竞价 |
| 09:24:22 |
11.79 |
115 |
115 |
集合竞价 |
| 09:24:25 |
11.78 |
115 |
115 |
集合竞价 |
| 09:24:28 |
11.77 |
115 |
115 |
集合竞价 |
| 09:24:55 |
11.78 |
146 |
146 |
集合竞价 |
| 09:24:58 |
11.79 |
184 |
184 |
集合竞价 |
| 09:25:04 |
11.82 |
272 |
456 |
卖出 |
| 09:30:01 |
11.8 |
137 |
593 |
卖出 |
| 09:30:04 |
11.82 |
106 |
699 |
买入 |
| 09:30:07 |
11.82 |
8 |
707 |
买入 |
| 09:30:10 |
11.83 |
417 |
1124 |
买入 |
| 09:30:13 |
11.89 |
1040 |
2164 |
买入 |
| 09:30:28 |
11.87 |
2 |
2166 |
买入 |
| 09:30:34 |
11.84 |
2 |
2168 |
买入 |
| 09:30:37 |
11.85 |
10 |
2178 |
买入 |
| 09:30:40 |
11.83 |
23 |
2201 |
卖出 |
| 09:30:43 |
11.82 |
1 |
2202 |
卖出 |
| 09:30:46 |
11.86 |
95 |
2297 |
买入 |
| 09:30:52 |
11.86 |
42 |
2339 |
买入 |
| 09:31:01 |
11.87 |
71 |
2410 |
买入 |
| 09:31:04 |
11.89 |
42 |
2452 |
买入 |
| 09:31:07 |
11.89 |
16 |
2468 |
买入 |
| 09:31:10 |
11.9 |
35 |
2503 |
买入 |
| 09:31:13 |
11.91 |
31 |
2534 |
买入 |
| 09:31:16 |
11.92 |
22 |
2556 |
买入 |
| 09:31:19 |
11.91 |
45 |
2601 |
卖出 |
| 09:31:25 |
11.95 |
2 |
2603 |
买入 |
| 09:31:28 |
11.91 |
81 |
2684 |
卖出 |
| 09:31:31 |
11.91 |
10 |
2694 |
卖出 |
| 09:31:34 |
11.92 |
39 |
2733 |
买入 |
| 09:31:37 |
11.92 |
8 |
2741 |
卖出 |
| 09:31:40 |
11.93 |
112 |
2853 |
卖出 |
| 09:31:43 |
11.94 |
124 |
2977 |
买入 |
| 09:31:46 |
11.94 |
6 |
2983 |
卖出 |
| 09:31:49 |
11.99 |
127 |
3110 |
买入 |
| 09:31:52 |
12.04 |
181 |
3291 |
买入 |
| 09:31:55 |
12.01 |
21 |
3312 |
卖出 |
| 09:31:58 |
12.04 |
16 |
3328 |
买入 |
| 09:32:01 |
12.01 |
50 |
3378 |
卖出 |
| 09:32:04 |
12.02 |
40 |
3418 |
买入 |
| 09:32:07 |
12.02 |
48 |
3466 |
卖出 |
| 09:32:10 |
11.97 |
138 |
3604 |
卖出 |
| 09:32:13 |
12.02 |
78 |
3682 |
买入 |
| 09:32:16 |
12 |
73 |
3755 |
卖出 |
| 09:32:19 |
12.02 |
120 |
3875 |
买入 |
| 09:32:22 |
12 |
31 |
3906 |
卖出 |
| 09:32:25 |
11.97 |
55 |
3961 |
卖出 |
| 09:32:28 |
12 |
17 |
3978 |
买入 |
| 09:32:31 |
11.97 |
87 |
4065 |
卖出 |
| 09:32:34 |
11.97 |
70 |
4135 |
买入 |
| 09:32:37 |
11.98 |
14 |
4149 |
买入 |
| 09:32:40 |
11.97 |
26 |
4175 |
卖出 |
| 09:32:43 |
11.94 |
695 |
4870 |
卖出 |
| 09:32:46 |
11.94 |
31 |
4901 |
买入 |
| 09:32:49 |
11.93 |
10 |
4911 |
卖出 |
| 09:32:52 |
11.94 |
48 |
4959 |
买入 |
| 09:32:55 |
11.9 |
128 |
5087 |
卖出 |
| 09:32:58 |
11.92 |
8 |
5095 |
买入 |
| 09:33:01 |
11.93 |
1 |
5096 |
卖出 |
| 09:33:04 |
11.91 |
74 |
5170 |
卖出 |
| 09:33:07 |
11.92 |
43 |
5213 |
买入 |
| 09:33:10 |
11.91 |
22 |
5235 |
卖出 |
| 09:33:13 |
11.92 |
6 |
5241 |
买入 |
| 09:33:19 |
11.91 |
8 |
5249 |
卖出 |
| 09:33:22 |
11.91 |
7 |
5256 |
买入 |
| 09:33:25 |
11.91 |
59 |
5315 |
卖出 |
| 09:33:28 |
11.91 |
62 |
5377 |
卖出 |
| 09:33:31 |
11.9 |
13 |
5390 |
卖出 |
| 09:33:34 |
11.9 |
44 |
5434 |
卖出 |
| 09:33:37 |
11.9 |
33 |
5467 |
卖出 |
| 09:33:40 |
11.89 |
5 |
5472 |
卖出 |
| 09:33:43 |
11.89 |
14 |
5486 |
卖出 |
| 09:33:46 |
11.9 |
7 |
5493 |
买入 |
| 09:33:49 |
11.89 |
39 |
5532 |
卖出 |
| 09:33:52 |
11.88 |
5 |
5537 |
卖出 |
| 09:33:55 |
11.92 |
133 |
5670 |
买入 |
| 09:33:58 |
11.92 |
7 |
5677 |
卖出 |
| 09:34:01 |
11.92 |
131 |
5808 |
卖出 |
| 09:34:04 |
11.93 |
70 |
5878 |
买入 |
| 09:34:07 |
11.92 |
2 |
5880 |
卖出 |
| 09:34:10 |
11.91 |
22 |
5902 |
卖出 |
| 09:34:16 |
11.9 |
33 |
5935 |
卖出 |
| 09:34:19 |
11.9 |
3 |
5938 |
买入 |
| 09:34:22 |
11.89 |
15 |
5953 |
卖出 |
| 09:34:25 |
11.9 |
24 |
5977 |
买入 |
| 09:34:28 |
11.89 |
21 |
5998 |
卖出 |
| 09:34:31 |
11.89 |
119 |
6117 |
卖出 |
| 09:34:37 |
11.91 |
14 |
6131 |
买入 |
| 09:34:40 |
11.9 |
8 |
6139 |
卖出 |
| 09:34:43 |
11.91 |
19 |
6158 |
买入 |
| 09:34:49 |
11.9 |
45 |
6203 |
卖出 |
| 09:34:52 |
11.9 |
13 |
6216 |
卖出 |
| 09:34:55 |
11.9 |
33 |
6249 |
卖出 |
| 09:34:58 |
11.89 |
75 |
6324 |
卖出 |
| 09:35:01 |
11.9 |
98 |
6422 |
买入 |
| 09:35:04 |
11.9 |
173 |
6595 |
卖出 |
| 09:35:07 |
11.9 |
117 |
6712 |
卖出 |
| 09:35:10 |
11.91 |
97 |
6809 |
买入 |
| 09:35:13 |
11.91 |
53 |
6862 |
买入 |
| 09:35:16 |
11.92 |
19 |
6881 |
买入 |
| 09:35:19 |
11.92 |
6 |
6887 |
买入 |
| 09:35:22 |
11.9 |
33 |
6920 |
卖出 |
| 09:35:25 |
11.9 |
8 |
6928 |
卖出 |
| 09:35:28 |
11.9 |
38 |
6966 |
买入 |
| 09:35:31 |
11.9 |
45 |
7011 |
卖出 |
| 09:35:34 |
11.9 |
148 |
7159 |
卖出 |
| 09:35:40 |
11.9 |
23 |
7182 |
买入 |
| 09:35:43 |
11.89 |
3 |
7185 |
卖出 |
| 09:35:46 |
11.9 |
10 |
7195 |
买入 |
| 09:35:55 |
11.91 |
5 |
7200 |
买入 |
| 09:36:04 |
11.91 |
11 |
7211 |
买入 |
| 09:36:07 |
11.91 |
33 |
7244 |
买入 |
| 09:36:13 |
11.91 |
103 |
7347 |
卖出 |
| 09:36:16 |
11.91 |
1 |
7348 |
卖出 |
| 09:36:19 |
11.91 |
14 |
7362 |
卖出 |
| 09:36:22 |
11.9 |
37 |
7399 |
卖出 |
| 09:36:28 |
11.89 |
61 |
7460 |
卖出 |
| 09:36:31 |
11.9 |
34 |
7494 |
买入 |
| 09:36:40 |
11.91 |
25 |
7519 |
买入 |
| 09:36:43 |
11.92 |
2 |
7521 |
买入 |
| 09:36:58 |
11.91 |
25 |
7546 |
卖出 |
| 09:37:01 |
11.92 |
11 |
7557 |
买入 |
| 09:37:04 |
11.91 |
3 |
7560 |
卖出 |
| 09:37:07 |
11.92 |
39 |
7599 |
买入 |
| 09:37:13 |
11.92 |
180 |
7779 |
买入 |
| 09:37:16 |
11.93 |
2 |
7781 |
买入 |
| 09:37:19 |
11.93 |
134 |
7915 |
买入 |
| 09:37:22 |
11.95 |
66 |
7981 |
买入 |
| 09:37:25 |
11.96 |
50 |
8031 |
买入 |
| 09:37:31 |
11.96 |
1 |
8032 |
买入 |
| 09:37:34 |
11.95 |
1 |
8033 |
卖出 |
| 09:37:37 |
11.95 |
35 |
8068 |
买入 |
| 09:37:40 |
11.95 |
36 |
8104 |
买入 |
| 09:37:43 |
11.95 |
25 |
8129 |
买入 |
| 09:37:46 |
11.94 |
2 |
8131 |
卖出 |
| 09:37:52 |
11.95 |
30 |
8161 |
买入 |
| 09:37:55 |
11.94 |
17 |
8178 |
卖出 |
| 09:37:58 |
11.94 |
1 |
8179 |
卖出 |
| 09:38:01 |
11.94 |
10 |
8189 |
买入 |
| 09:38:04 |
11.95 |
80 |
8269 |
买入 |
| 09:38:07 |
11.94 |
11 |
8280 |
买入 |
| 09:38:13 |
11.95 |
20 |
8300 |
买入 |
| 09:38:19 |
11.93 |
43 |
8343 |
卖出 |
| 09:38:22 |
11.93 |
4 |
8347 |
买入 |
| 09:38:25 |
11.93 |
22 |
8369 |
买入 |
| 09:38:34 |
11.94 |
1 |
8370 |
卖出 |
| 09:38:40 |
11.93 |
37 |
8407 |
卖出 |
| 09:38:49 |
11.93 |
1 |
8408 |
卖出 |
| 09:38:52 |
11.93 |
80 |
8488 |
卖出 |
| 09:39:01 |
11.92 |
5 |
8493 |
卖出 |
| 09:39:07 |
11.93 |
10 |
8503 |
买入 |
| 09:39:10 |
11.92 |
185 |
8688 |
卖出 |
| 09:39:13 |
11.92 |
113 |
8801 |
卖出 |
| 09:39:16 |
11.92 |
76 |
8877 |
卖出 |
| 09:39:19 |
11.92 |
1 |
8878 |
卖出 |
| 09:39:22 |
11.92 |
7 |
8885 |
卖出 |
| 09:39:37 |
11.92 |
7 |
8892 |
买入 |
| 09:39:40 |
11.91 |
3 |
8895 |
卖出 |
| 09:39:43 |
11.91 |
12 |
8907 |
卖出 |
| 09:39:52 |
11.91 |
1 |
8908 |
买入 |
| 09:39:55 |
11.91 |
4 |
8912 |
卖出 |
| 09:40:07 |
11.9 |
27 |
8939 |
卖出 |
| 09:40:10 |
11.9 |
70 |
9009 |
卖出 |
| 09:40:13 |
11.91 |
1 |
9010 |
买入 |
| 09:40:16 |
11.9 |
99 |
9109 |
卖出 |
| 09:40:19 |
11.91 |
84 |
9193 |
买入 |
| 09:40:22 |
11.91 |
30 |
9223 |
卖出 |
| 09:40:28 |
11.91 |
58 |
9281 |
卖出 |
| 09:40:34 |
11.91 |
40 |
9321 |
卖出 |
| 09:40:37 |
11.92 |
9 |
9330 |
买入 |
| 09:40:43 |
11.92 |
15 |
9345 |
买入 |
| 09:40:55 |
11.91 |
1 |
9346 |
卖出 |
| 09:40:58 |
11.92 |
20 |
9366 |
买入 |
| 09:41:04 |
11.92 |
1 |
9367 |
买入 |
| 09:41:07 |
11.91 |
1 |
9368 |
卖出 |
| 09:41:10 |
11.91 |
16 |
9384 |
卖出 |
| 09:41:13 |
11.9 |
1 |
9385 |
卖出 |
| 09:41:16 |
11.9 |
2 |
9387 |
卖出 |
| 09:41:28 |
11.89 |
20 |
9407 |
卖出 |
| 09:41:31 |
11.89 |
10 |
9417 |
卖出 |
| 09:41:34 |
11.88 |
133 |
9550 |
卖出 |
| 09:41:43 |
11.88 |
66 |
9616 |
卖出 |
| 09:41:46 |
11.88 |
6 |
9622 |
卖出 |
| 09:41:49 |
11.88 |
6 |
9628 |
卖出 |
| 09:42:01 |
11.88 |
10 |
9638 |
买入 |
| 09:42:04 |
11.87 |
15 |
9653 |
卖出 |
| 09:42:07 |
11.87 |
25 |
9678 |
卖出 |
| 09:42:13 |
11.87 |
75 |
9753 |
卖出 |
| 09:42:16 |
11.86 |
9 |
9762 |
卖出 |
| 09:42:19 |
11.87 |
7 |
9769 |
买入 |
| 09:42:31 |
11.86 |
64 |
9833 |
卖出 |
| 09:42:37 |
11.85 |
1 |
9834 |
卖出 |
| 09:42:40 |
11.84 |
55 |
9889 |
卖出 |
| 09:42:49 |
11.84 |
1 |
9890 |
买入 |
| 09:42:52 |
11.82 |
8 |
9898 |
卖出 |
| 09:42:55 |
11.82 |
43 |
9941 |
卖出 |
| 09:43:01 |
11.82 |
58 |
9999 |
卖出 |
| 09:43:04 |
11.8 |
10 |
10009 |
卖出 |
| 09:43:07 |
11.8 |
2 |
10011 |
卖出 |
| 09:43:13 |
11.8 |
28 |
10039 |
卖出 |
| 09:43:16 |
11.8 |
3 |
10042 |
卖出 |
| 09:43:19 |
11.8 |
45 |
10087 |
卖出 |
| 09:43:22 |
11.8 |
103 |
10190 |
卖出 |
| 09:43:25 |
11.8 |
1 |
10191 |
卖出 |
| 09:43:28 |
11.8 |
2 |
10193 |
卖出 |
| 09:43:31 |
11.8 |
12 |
10205 |
卖出 |
| 09:43:34 |
11.81 |
3 |
10208 |
买入 |
| 09:43:37 |
11.8 |
46 |
10254 |
卖出 |
| 09:43:40 |
11.8 |
15 |
10269 |
买入 |
| 09:43:49 |
11.8 |
62 |
10331 |
卖出 |
| 09:43:52 |
11.81 |
1 |
10332 |
买入 |
| 09:43:55 |
11.8 |
10 |
10342 |
卖出 |
| 09:43:58 |
11.8 |
5 |
10347 |
卖出 |
| 09:44:04 |
11.8 |
26 |
10373 |
卖出 |
| 09:44:13 |
11.8 |
11 |
10384 |
买入 |
| 09:44:16 |
11.8 |
68 |
10452 |
买入 |
| 09:44:19 |
11.8 |
47 |
10499 |
卖出 |
| 09:44:22 |
11.8 |
10 |
10509 |
卖出 |
| 09:44:25 |
11.8 |
89 |
10598 |
卖出 |
| 09:44:31 |
11.81 |
1 |
10599 |
买入 |
| 09:44:34 |
11.8 |
10 |
10609 |
卖出 |
| 09:44:37 |
11.8 |
76 |
10685 |
卖出 |
| 09:44:40 |
11.82 |
108 |
10793 |
买入 |
| 09:44:43 |
11.78 |
43 |
10836 |
卖出 |
| 09:44:49 |
11.8 |
2 |
10838 |
卖出 |
| 09:44:52 |
11.8 |
1 |
10839 |
卖出 |
| 09:44:55 |
11.8 |
2 |
10841 |
卖出 |
| 09:44:58 |
11.8 |
2 |
10843 |
卖出 |
| 09:45:01 |
11.8 |
3 |
10846 |
卖出 |
| 09:45:04 |
11.79 |
2 |
10848 |
卖出 |
| 09:45:10 |
11.79 |
2 |
10850 |
卖出 |
| 09:45:13 |
11.79 |
1 |
10851 |
买入 |
| 09:45:16 |
11.8 |
127 |
10978 |
买入 |
| 09:45:19 |
11.8 |
2 |
10980 |
卖出 |
| 09:45:22 |
11.8 |
2 |
10982 |
卖出 |
| 09:45:28 |
11.8 |
6 |
10988 |
卖出 |
| 09:45:31 |
11.8 |
1 |
10989 |
卖出 |
| 09:45:34 |
11.8 |
41 |
11030 |
卖出 |
| 09:45:37 |
11.8 |
28 |
11058 |
卖出 |
| 09:45:40 |
11.8 |
4 |
11062 |
卖出 |
| 09:45:43 |
11.8 |
1 |
11063 |
卖出 |
| 09:45:49 |
11.81 |
5 |
11068 |
买入 |
| 09:45:58 |
11.79 |
1 |
11069 |
卖出 |
| 09:46:04 |
11.81 |
25 |
11094 |
买入 |
| 09:46:16 |
11.79 |
1 |
11095 |
买入 |
| 09:46:40 |
11.79 |
16 |
11111 |
卖出 |
| 09:46:46 |
11.8 |
2 |
11113 |
买入 |
| 09:46:58 |
11.8 |
60 |
11173 |
买入 |
| 09:47:01 |
11.81 |
64 |
11237 |
买入 |
| 09:47:04 |
11.81 |
25 |
11262 |
卖出 |
| 09:47:16 |
11.82 |
8 |
11270 |
买入 |
| 09:47:28 |
11.82 |
43 |
11313 |
买入 |
| 09:47:34 |
11.82 |
7 |
11320 |
买入 |
| 09:47:37 |
11.82 |
1 |
11321 |
买入 |
| 09:47:43 |
11.82 |
15 |
11336 |
买入 |
| 09:47:46 |
11.81 |
12 |
11348 |
卖出 |
| 09:47:49 |
11.83 |
8 |
11356 |
买入 |
| 09:47:52 |
11.83 |
1 |
11357 |
买入 |
| 09:47:55 |
11.83 |
82 |
11439 |
买入 |
| 09:48:10 |
11.83 |
1 |
11440 |
卖出 |
| 09:48:16 |
11.83 |
2 |
11442 |
卖出 |
| 09:48:25 |
11.83 |
13 |
11455 |
卖出 |
| 09:48:28 |
11.83 |
1 |
11456 |
卖出 |
| 09:48:34 |
11.83 |
22 |
11478 |
卖出 |
| 09:48:58 |
11.83 |
4 |
11482 |
卖出 |
| 09:49:04 |
11.83 |
6 |
11488 |
卖出 |
| 09:49:16 |
11.83 |
41 |
11529 |
卖出 |
| 09:49:22 |
11.83 |
5 |
11534 |
卖出 |
| 09:49:31 |
11.83 |
16 |
11550 |
买入 |
| 09:49:34 |
11.83 |
2 |
11552 |
买入 |
| 09:49:37 |
11.83 |
1 |
11553 |
卖出 |
| 09:49:52 |
11.83 |
2 |
11555 |
卖出 |
| 09:50:04 |
11.83 |
5 |
11560 |
卖出 |
| 09:50:07 |
11.84 |
3 |
11563 |
买入 |
| 09:50:43 |
11.84 |
50 |
11613 |
买入 |
| 09:50:49 |
11.84 |
10 |
11623 |
买入 |
| 09:50:52 |
11.83 |
20 |
11643 |
卖出 |
| 09:50:55 |
11.84 |
1 |
11644 |
买入 |
| 09:51:31 |
11.84 |
11 |
11655 |
买入 |
| 09:51:49 |
11.85 |
1 |
11656 |
买入 |
| 09:51:55 |
11.85 |
7 |
11663 |
买入 |
| 09:52:07 |
11.84 |
7 |
11670 |
卖出 |
| 09:52:10 |
11.84 |
4 |
11674 |
买入 |
| 09:52:13 |
11.84 |
10 |
11684 |
买入 |
| 09:52:16 |
11.84 |
4 |
11688 |
买入 |
| 09:52:34 |
11.84 |
8 |
11696 |
买入 |