盛泰集团[605138]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
11.4 |
10 |
10 |
集合竞价 |
| 09:15:04 |
11.02 |
21 |
21 |
集合竞价 |
| 09:15:07 |
11.02 |
21 |
21 |
集合竞价 |
| 09:16:13 |
11.02 |
23 |
23 |
集合竞价 |
| 09:16:19 |
11.02 |
23 |
23 |
集合竞价 |
| 09:16:34 |
11.02 |
23 |
23 |
集合竞价 |
| 09:16:43 |
9.91 |
189 |
189 |
集合竞价 |
| 09:16:55 |
9.91 |
209 |
209 |
集合竞价 |
| 09:17:04 |
9.91 |
217 |
217 |
集合竞价 |
| 09:17:13 |
9.91 |
352 |
352 |
集合竞价 |
| 09:17:19 |
9.94 |
352 |
352 |
集合竞价 |
| 09:17:25 |
9.99 |
212 |
212 |
集合竞价 |
| 09:17:34 |
9.91 |
391 |
391 |
集合竞价 |
| 09:17:37 |
9.91 |
408 |
408 |
集合竞价 |
| 09:17:43 |
9.91 |
425 |
425 |
集合竞价 |
| 09:17:49 |
9.91 |
425 |
425 |
集合竞价 |
| 09:17:58 |
9.91 |
425 |
425 |
集合竞价 |
| 09:18:04 |
9.91 |
425 |
425 |
集合竞价 |
| 09:18:07 |
9.91 |
425 |
425 |
集合竞价 |
| 09:18:10 |
9.91 |
425 |
425 |
集合竞价 |
| 09:18:13 |
9.99 |
212 |
212 |
集合竞价 |
| 09:18:16 |
11.02 |
23 |
23 |
集合竞价 |
| 09:18:34 |
11.02 |
45 |
45 |
集合竞价 |
| 09:18:37 |
11.02 |
41 |
41 |
集合竞价 |
| 09:18:40 |
11.02 |
23 |
23 |
集合竞价 |
| 09:19:01 |
11.02 |
23 |
23 |
集合竞价 |
| 09:19:31 |
11.02 |
23 |
23 |
集合竞价 |
| 09:20:13 |
11.02 |
28 |
28 |
集合竞价 |
| 09:21:04 |
11.01 |
28 |
28 |
集合竞价 |
| 09:21:22 |
11.01 |
28 |
28 |
集合竞价 |
| 09:21:40 |
11.01 |
28 |
28 |
集合竞价 |
| 09:22:22 |
11.01 |
28 |
28 |
集合竞价 |
| 09:22:37 |
11.01 |
28 |
28 |
集合竞价 |
| 09:22:46 |
11.01 |
28 |
28 |
集合竞价 |
| 09:22:58 |
11.01 |
28 |
28 |
集合竞价 |
| 09:23:07 |
10.69 |
70 |
70 |
集合竞价 |
| 09:23:34 |
10.69 |
70 |
70 |
集合竞价 |
| 09:23:37 |
10.69 |
70 |
70 |
集合竞价 |
| 09:23:40 |
10.72 |
70 |
70 |
集合竞价 |
| 09:23:46 |
10.8 |
70 |
70 |
集合竞价 |
| 09:23:58 |
10.8 |
70 |
70 |
集合竞价 |
| 09:24:01 |
10.9 |
70 |
70 |
集合竞价 |
| 09:24:13 |
10.9 |
70 |
70 |
集合竞价 |
| 09:24:19 |
10.9 |
70 |
70 |
集合竞价 |
| 09:24:31 |
10.9 |
70 |
70 |
集合竞价 |
| 09:24:37 |
10.9 |
70 |
70 |
集合竞价 |
| 09:24:46 |
10.9 |
74 |
74 |
集合竞价 |
| 09:24:52 |
10.9 |
74 |
74 |
集合竞价 |
| 09:24:55 |
10.95 |
74 |
74 |
集合竞价 |
| 09:24:58 |
10.95 |
74 |
74 |
集合竞价 |
| 09:25:02 |
10.97 |
74 |
148 |
卖出 |
| 09:30:04 |
10.97 |
31 |
179 |
卖出 |
| 09:30:07 |
10.97 |
29 |
208 |
卖出 |
| 09:30:10 |
10.96 |
194 |
402 |
卖出 |
| 09:30:13 |
10.95 |
36 |
438 |
卖出 |
| 09:30:16 |
10.95 |
1 |
439 |
卖出 |
| 09:30:19 |
10.95 |
16 |
455 |
买入 |
| 09:30:31 |
10.92 |
8 |
463 |
卖出 |
| 09:30:37 |
10.92 |
6 |
469 |
买入 |
| 09:30:40 |
10.9 |
175 |
644 |
卖出 |
| 09:30:43 |
10.91 |
3 |
647 |
卖出 |
| 09:30:46 |
10.86 |
40 |
687 |
卖出 |
| 09:30:49 |
10.86 |
7 |
694 |
买入 |
| 09:30:52 |
10.86 |
4 |
698 |
买入 |
| 09:30:55 |
10.85 |
11 |
709 |
卖出 |
| 09:30:58 |
10.9 |
3 |
712 |
买入 |
| 09:31:04 |
10.86 |
45 |
757 |
卖出 |
| 09:31:13 |
10.87 |
1 |
758 |
卖出 |
| 09:31:19 |
10.92 |
20 |
778 |
买入 |
| 09:31:43 |
10.91 |
2 |
780 |
买入 |
| 09:31:46 |
10.9 |
78 |
858 |
卖出 |
| 09:31:49 |
10.92 |
2 |
860 |
买入 |
| 09:31:52 |
10.9 |
8 |
868 |
卖出 |
| 09:31:55 |
10.92 |
84 |
952 |
买入 |
| 09:32:01 |
10.92 |
43 |
995 |
卖出 |
| 09:32:04 |
10.96 |
3 |
998 |
买入 |
| 09:32:13 |
10.93 |
10 |
1008 |
买入 |
| 09:32:22 |
10.93 |
13 |
1021 |
卖出 |
| 09:32:37 |
10.93 |
30 |
1051 |
卖出 |
| 09:32:40 |
10.94 |
47 |
1098 |
买入 |
| 09:32:43 |
10.94 |
2 |
1100 |
卖出 |
| 09:32:46 |
10.94 |
1 |
1101 |
卖出 |
| 09:32:49 |
10.94 |
3 |
1104 |
卖出 |
| 09:32:52 |
10.94 |
1 |
1105 |
卖出 |
| 09:32:55 |
10.94 |
1 |
1106 |
卖出 |
| 09:32:58 |
10.94 |
6 |
1112 |
卖出 |
| 09:33:01 |
10.94 |
1 |
1113 |
卖出 |
| 09:33:07 |
10.94 |
34 |
1147 |
卖出 |
| 09:33:10 |
10.93 |
42 |
1189 |
卖出 |
| 09:33:13 |
10.93 |
27 |
1216 |
卖出 |
| 09:33:22 |
10.92 |
4 |
1220 |
卖出 |
| 09:33:28 |
10.93 |
18 |
1238 |
买入 |
| 09:33:40 |
10.93 |
10 |
1248 |
买入 |
| 09:33:49 |
10.93 |
5 |
1253 |
买入 |
| 09:33:52 |
10.93 |
14 |
1267 |
卖出 |
| 09:34:10 |
10.94 |
24 |
1291 |
买入 |
| 09:34:13 |
10.93 |
10 |
1301 |
卖出 |
| 09:34:16 |
10.94 |
5 |
1306 |
买入 |
| 09:34:19 |
10.94 |
1 |
1307 |
买入 |
| 09:34:22 |
10.94 |
18 |
1325 |
卖出 |
| 09:34:28 |
10.94 |
13 |
1338 |
卖出 |
| 09:34:34 |
10.94 |
83 |
1421 |
卖出 |
| 09:34:40 |
10.94 |
2 |
1423 |
卖出 |
| 09:34:58 |
10.94 |
1 |
1424 |
卖出 |
| 09:35:01 |
10.93 |
86 |
1510 |
卖出 |
| 09:35:04 |
10.91 |
10 |
1520 |
卖出 |
| 09:35:07 |
10.9 |
20 |
1540 |
卖出 |
| 09:35:10 |
10.88 |
7 |
1547 |
卖出 |
| 09:35:13 |
10.88 |
5 |
1552 |
卖出 |
| 09:35:16 |
10.88 |
12 |
1564 |
卖出 |
| 09:35:22 |
10.87 |
11 |
1575 |
卖出 |
| 09:35:25 |
10.87 |
21 |
1596 |
卖出 |
| 09:35:28 |
10.87 |
45 |
1641 |
卖出 |
| 09:35:34 |
10.87 |
1 |
1642 |
卖出 |
| 09:35:37 |
10.88 |
2 |
1644 |
买入 |
| 09:35:43 |
10.88 |
1 |
1645 |
卖出 |
| 09:35:49 |
10.89 |
10 |
1655 |
买入 |
| 09:35:52 |
10.89 |
7 |
1662 |
卖出 |
| 09:35:55 |
10.89 |
2 |
1664 |
卖出 |
| 09:36:04 |
10.89 |
14 |
1678 |
卖出 |
| 09:36:13 |
10.9 |
4 |
1682 |
卖出 |
| 09:36:22 |
10.92 |
1 |
1683 |
买入 |
| 09:36:28 |
10.92 |
10 |
1693 |
买入 |
| 09:36:31 |
10.92 |
2 |
1695 |
买入 |
| 09:36:40 |
10.92 |
2 |
1697 |
买入 |
| 09:36:49 |
10.92 |
1 |
1698 |
买入 |
| 09:36:52 |
10.92 |
10 |
1708 |
买入 |
| 09:36:55 |
10.9 |
21 |
1729 |
卖出 |
| 09:37:07 |
10.9 |
4 |
1733 |
卖出 |
| 09:37:19 |
10.92 |
2 |
1735 |
买入 |
| 09:37:28 |
10.92 |
27 |
1762 |
买入 |
| 09:37:34 |
10.92 |
8 |
1770 |
卖出 |
| 09:37:37 |
10.92 |
1 |
1771 |
卖出 |
| 09:37:40 |
10.92 |
21 |
1792 |
卖出 |
| 09:37:43 |
10.92 |
1 |
1793 |
卖出 |
| 09:37:52 |
10.92 |
6 |
1799 |
卖出 |
| 09:37:58 |
10.91 |
2 |
1801 |
卖出 |
| 09:38:01 |
10.91 |
1 |
1802 |
买入 |
| 09:38:04 |
10.91 |
2 |
1804 |
买入 |
| 09:38:07 |
10.91 |
1 |
1805 |
买入 |
| 09:38:13 |
10.91 |
1 |
1806 |
卖出 |
| 09:38:16 |
10.92 |
7 |
1813 |
买入 |
| 09:38:19 |
10.92 |
11 |
1824 |
卖出 |
| 09:38:22 |
10.91 |
7 |
1831 |
卖出 |
| 09:38:28 |
10.91 |
27 |
1858 |
卖出 |
| 09:38:31 |
10.91 |
12 |
1870 |
卖出 |
| 09:38:34 |
10.91 |
18 |
1888 |
卖出 |
| 09:38:37 |
10.94 |
15 |
1903 |
买入 |
| 09:38:49 |
10.94 |
11 |
1914 |
卖出 |
| 09:38:52 |
10.93 |
72 |
1986 |
卖出 |
| 09:39:04 |
10.94 |
7 |
1993 |
买入 |
| 09:39:07 |
10.92 |
5 |
1998 |
卖出 |
| 09:39:10 |
10.92 |
12 |
2010 |
卖出 |
| 09:39:13 |
10.9 |
23 |
2033 |
卖出 |
| 09:39:16 |
10.89 |
21 |
2054 |
卖出 |
| 09:39:19 |
10.89 |
1 |
2055 |
卖出 |
| 09:39:22 |
10.89 |
1 |
2056 |
卖出 |
| 09:39:25 |
10.89 |
1 |
2057 |
卖出 |
| 09:39:28 |
10.89 |
2 |
2059 |
卖出 |
| 09:39:37 |
10.9 |
5 |
2064 |
买入 |
| 09:39:43 |
10.9 |
15 |
2079 |
卖出 |
| 09:39:52 |
10.9 |
2 |
2081 |
买入 |
| 09:40:04 |
10.89 |
1 |
2082 |
卖出 |
| 09:40:10 |
10.9 |
8 |
2090 |
买入 |
| 09:40:22 |
10.89 |
8 |
2098 |
卖出 |
| 09:40:34 |
10.88 |
74 |
2172 |
卖出 |
| 09:40:37 |
10.89 |
10 |
2182 |
买入 |
| 09:40:52 |
10.89 |
1 |
2183 |
买入 |
| 09:41:07 |
10.94 |
181 |
2364 |
买入 |
| 09:41:13 |
10.94 |
1 |
2365 |
卖出 |
| 09:41:16 |
10.91 |
3 |
2368 |
卖出 |
| 09:41:19 |
10.9 |
7 |
2375 |
卖出 |
| 09:41:22 |
10.9 |
2 |
2377 |
卖出 |
| 09:41:25 |
10.9 |
1 |
2378 |
卖出 |
| 09:41:28 |
10.9 |
1 |
2379 |
卖出 |
| 09:41:31 |
10.9 |
1 |
2380 |
卖出 |
| 09:41:34 |
10.9 |
1 |
2381 |
卖出 |
| 09:41:37 |
10.9 |
9 |
2390 |
卖出 |
| 09:41:40 |
10.9 |
2 |
2392 |
卖出 |
| 09:41:43 |
10.9 |
7 |
2399 |
卖出 |
| 09:41:46 |
10.9 |
1 |
2400 |
卖出 |
| 09:41:52 |
10.9 |
29 |
2429 |
卖出 |
| 09:42:04 |
10.89 |
11 |
2440 |
卖出 |
| 09:42:07 |
10.89 |
2 |
2442 |
卖出 |
| 09:42:10 |
10.89 |
23 |
2465 |
卖出 |
| 09:42:13 |
10.88 |
26 |
2491 |
卖出 |
| 09:42:46 |
10.9 |
10 |
2501 |
买入 |
| 09:42:49 |
10.88 |
20 |
2521 |
卖出 |
| 09:43:01 |
10.88 |
4 |
2525 |
卖出 |
| 09:43:10 |
10.88 |
25 |
2550 |
卖出 |
| 09:43:25 |
10.9 |
1 |
2551 |
买入 |
| 09:43:28 |
10.9 |
1 |
2552 |
卖出 |
| 09:43:52 |
10.91 |
1 |
2553 |
买入 |
| 09:44:01 |
10.91 |
5 |
2558 |
买入 |
| 09:44:07 |
10.93 |
45 |
2603 |
买入 |
| 09:44:16 |
10.93 |
4 |
2607 |
卖出 |
| 09:44:25 |
10.91 |
4 |
2611 |
卖出 |
| 09:44:28 |
10.94 |
2 |
2613 |
买入 |
| 09:44:31 |
10.96 |
9 |
2622 |
买入 |
| 09:44:34 |
10.96 |
4 |
2626 |
买入 |
| 09:44:37 |
10.96 |
1 |
2627 |
买入 |
| 09:45:07 |
10.96 |
2 |
2629 |
买入 |
| 09:45:10 |
10.92 |
77 |
2706 |
卖出 |
| 09:45:37 |
10.95 |
4 |
2710 |
买入 |
| 09:45:40 |
10.95 |
1 |
2711 |
卖出 |
| 09:45:55 |
10.95 |
5 |
2716 |
卖出 |
| 09:46:07 |
10.95 |
23 |
2739 |
买入 |
| 09:46:13 |
10.95 |
2 |
2741 |
买入 |
| 09:46:19 |
10.96 |
3 |
2744 |
买入 |
| 09:46:22 |
10.97 |
36 |
2780 |
买入 |
| 09:46:34 |
10.97 |
105 |
2885 |
买入 |
| 09:46:37 |
10.97 |
4 |
2889 |
买入 |
| 09:46:40 |
11 |
48 |
2937 |
买入 |
| 09:46:55 |
10.97 |
27 |
2964 |
卖出 |
| 09:46:58 |
10.99 |
2 |
2966 |
买入 |
| 09:47:19 |
10.95 |
49 |
3015 |
卖出 |
| 09:47:22 |
10.95 |
183 |
3198 |
买入 |
| 09:47:25 |
10.97 |
2 |
3200 |
买入 |
| 09:47:28 |
10.95 |
53 |
3253 |
卖出 |
| 09:47:37 |
10.95 |
18 |
3271 |
卖出 |
| 09:47:40 |
10.95 |
2 |
3273 |
卖出 |
| 09:47:43 |
10.95 |
2 |
3275 |
卖出 |
| 09:47:46 |
10.95 |
6 |
3281 |
卖出 |
| 09:47:49 |
10.95 |
6 |
3287 |
卖出 |
| 09:47:55 |
10.94 |
53 |
3340 |
卖出 |
| 09:47:58 |
10.95 |
17 |
3357 |
买入 |
| 09:48:01 |
10.95 |
6 |
3363 |
卖出 |
| 09:48:04 |
10.95 |
5 |
3368 |
卖出 |
| 09:48:07 |
10.95 |
1 |
3369 |
卖出 |
| 09:48:22 |
10.95 |
1 |
3370 |
买入 |
| 09:48:31 |
10.93 |
1 |
3371 |
买入 |
| 09:48:34 |
10.91 |
30 |
3401 |
卖出 |
| 09:49:49 |
10.91 |
3 |
3404 |
卖出 |
| 09:49:55 |
10.93 |
1 |
3405 |
买入 |
| 09:50:10 |
10.93 |
3 |
3408 |
买入 |
| 09:50:13 |
10.93 |
5 |
3413 |
买入 |
| 09:50:22 |
10.93 |
10 |
3423 |
买入 |
| 09:50:25 |
10.92 |
3 |
3426 |
卖出 |
| 09:50:28 |
10.92 |
1 |
3427 |
卖出 |
| 09:50:31 |
10.93 |
8 |
3435 |
买入 |
| 09:50:34 |
10.92 |
2 |
3437 |
卖出 |
| 09:50:40 |
10.93 |
5 |
3442 |
买入 |
| 09:51:16 |
10.92 |
6 |
3448 |
卖出 |
| 09:51:19 |
10.92 |
1 |
3449 |
卖出 |
| 09:51:22 |
10.92 |
1 |
3450 |
卖出 |
| 09:51:25 |
10.93 |
38 |
3488 |
买入 |
| 09:51:28 |
10.92 |
2 |
3490 |
卖出 |
| 09:51:49 |
10.94 |
20 |
3510 |
买入 |
| 09:51:58 |
10.87 |
300 |
3810 |
卖出 |
| 09:52:01 |
10.94 |
98 |
3908 |
买入 |
| 09:52:07 |
10.92 |
2 |
3910 |
卖出 |
| 09:52:22 |
10.89 |
10 |
3920 |
卖出 |
| 09:52:25 |
10.88 |
2 |
3922 |
卖出 |
| 09:52:28 |
10.88 |
2 |
3924 |
卖出 |
| 09:52:31 |
10.89 |
30 |
3954 |
买入 |
| 09:52:34 |
10.89 |
2 |
3956 |
卖出 |
| 09:52:37 |
10.89 |
1 |
3957 |
卖出 |
| 09:52:40 |
10.88 |
6 |
3963 |
卖出 |
| 09:52:46 |
10.9 |
1 |
3964 |
买入 |
| 09:53:07 |
10.89 |
20 |
3984 |
卖出 |
| 09:53:28 |
10.9 |
1 |
3985 |
买入 |
| 09:53:43 |
10.88 |
31 |
4016 |
卖出 |
| 09:53:46 |
10.88 |
20 |
4036 |
卖出 |
| 09:53:52 |
10.9 |
36 |
4072 |
买入 |
| 09:54:10 |
10.87 |
121 |
4193 |
卖出 |
| 09:54:13 |
10.87 |
10 |
4203 |
卖出 |
| 09:54:52 |
10.87 |
2 |
4205 |
卖出 |
| 09:55:04 |
10.87 |
70 |
4275 |
卖出 |
| 09:55:13 |
10.87 |
20 |
4295 |
卖出 |
| 09:55:16 |
10.87 |
6 |
4301 |
卖出 |
| 09:55:22 |
10.87 |
1 |
4302 |
卖出 |
| 09:55:25 |
10.87 |
1 |
4303 |
卖出 |
| 09:55:28 |
10.88 |
2 |
4305 |
买入 |
| 09:55:37 |
10.88 |
10 |
4315 |
买入 |
| 09:55:46 |
10.88 |
4 |
4319 |
买入 |
| 09:56:04 |
10.89 |
1 |
4320 |
买入 |
| 09:56:07 |
10.88 |
20 |
4340 |
卖出 |
| 09:56:13 |
10.88 |
16 |
4356 |
卖出 |
| 09:56:28 |
10.9 |
20 |
4376 |
买入 |
| 09:56:46 |
10.89 |
3 |
4379 |
卖出 |
| 09:56:49 |
10.89 |
2 |
4381 |
卖出 |
| 09:56:52 |
10.9 |
42 |
4423 |
买入 |
| 09:57:22 |
10.89 |
9 |
4432 |
买入 |
| 09:57:25 |
10.89 |
18 |
4450 |
买入 |
| 09:57:28 |
10.89 |
7 |
4457 |
买入 |
| 09:57:37 |
10.89 |
10 |
4467 |
卖出 |
| 09:57:43 |
10.89 |
3 |
4470 |
卖出 |
| 09:57:55 |
10.9 |
3 |
4473 |
买入 |
| 09:58:01 |
10.89 |
1 |
4474 |
卖出 |
| 09:58:34 |
10.89 |
4 |
4478 |
卖出 |
| 09:58:43 |
10.89 |
1 |
4479 |
卖出 |
| 09:58:46 |
10.89 |
11 |
4490 |
卖出 |
| 09:59:10 |
10.9 |
27 |
4517 |
买入 |
| 09:59:13 |
10.89 |
2 |
4519 |
卖出 |
| 09:59:31 |
10.93 |
53 |
4572 |
买入 |
| 10:00:07 |
10.93 |
10 |
4582 |
卖出 |
| 10:00:25 |
10.92 |
1 |
4583 |
卖出 |
| 10:00:28 |
10.92 |
18 |
4601 |
卖出 |
| 10:00:34 |
10.93 |
2 |
4603 |
买入 |
| 10:00:37 |
10.93 |
19 |
4622 |
卖出 |