盛泰集团[605138]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
12.26 |
2 |
2 |
集合竞价 |
| 09:15:14 |
12.26 |
7 |
7 |
集合竞价 |
| 09:15:17 |
12.26 |
7 |
7 |
集合竞价 |
| 09:17:53 |
12.11 |
70 |
70 |
集合竞价 |
| 09:17:59 |
12.1 |
70 |
70 |
集合竞价 |
| 09:18:20 |
12.17 |
21 |
21 |
集合竞价 |
| 09:18:44 |
12.14 |
62 |
62 |
集合竞价 |
| 09:18:56 |
12.17 |
21 |
21 |
集合竞价 |
| 09:19:23 |
12.17 |
24 |
24 |
集合竞价 |
| 09:19:35 |
12.17 |
39 |
39 |
集合竞价 |
| 09:19:41 |
12.17 |
39 |
39 |
集合竞价 |
| 09:19:56 |
12.17 |
24 |
24 |
集合竞价 |
| 09:20:14 |
12.17 |
44 |
44 |
集合竞价 |
| 09:22:26 |
12.17 |
54 |
54 |
集合竞价 |
| 09:22:32 |
12.17 |
64 |
64 |
集合竞价 |
| 09:22:44 |
12.17 |
64 |
64 |
集合竞价 |
| 09:23:08 |
12.17 |
69 |
69 |
集合竞价 |
| 09:23:26 |
12.17 |
69 |
69 |
集合竞价 |
| 09:23:29 |
12.17 |
69 |
69 |
集合竞价 |
| 09:24:14 |
12.17 |
69 |
69 |
集合竞价 |
| 09:24:20 |
12.18 |
83 |
83 |
集合竞价 |
| 09:24:56 |
12.18 |
83 |
83 |
集合竞价 |
| 09:24:59 |
12.23 |
95 |
95 |
集合竞价 |
| 09:25:04 |
12.28 |
127 |
222 |
卖出 |
| 09:30:02 |
12.28 |
9 |
231 |
卖出 |
| 09:30:05 |
12.28 |
4 |
235 |
卖出 |
| 09:30:08 |
12.33 |
5 |
240 |
买入 |
| 09:30:11 |
12.28 |
25 |
265 |
卖出 |
| 09:30:14 |
12.3 |
55 |
320 |
买入 |
| 09:30:17 |
12.32 |
7 |
327 |
买入 |
| 09:30:20 |
12.3 |
25 |
352 |
卖出 |
| 09:30:23 |
12.3 |
7 |
359 |
卖出 |
| 09:30:29 |
12.3 |
1 |
360 |
买入 |
| 09:30:32 |
12.29 |
81 |
441 |
卖出 |
| 09:30:35 |
12.3 |
30 |
471 |
买入 |
| 09:30:38 |
12.27 |
1 |
472 |
卖出 |
| 09:30:41 |
12.27 |
1 |
473 |
卖出 |
| 09:30:44 |
12.28 |
25 |
498 |
买入 |
| 09:30:50 |
12.26 |
2 |
500 |
卖出 |
| 09:30:53 |
12.27 |
10 |
510 |
买入 |
| 09:30:59 |
12.27 |
10 |
520 |
卖出 |
| 09:31:02 |
12.26 |
2 |
522 |
卖出 |
| 09:31:08 |
12.26 |
15 |
537 |
卖出 |
| 09:31:14 |
12.25 |
13 |
550 |
卖出 |
| 09:31:20 |
12.25 |
13 |
563 |
卖出 |
| 09:31:23 |
12.25 |
15 |
578 |
买入 |
| 09:31:26 |
12.25 |
4 |
582 |
买入 |
| 09:31:38 |
12.24 |
7 |
589 |
卖出 |
| 09:31:41 |
12.24 |
8 |
597 |
卖出 |
| 09:31:47 |
12.24 |
7 |
604 |
卖出 |
| 09:31:50 |
12.24 |
2 |
606 |
卖出 |
| 09:31:56 |
12.23 |
12 |
618 |
卖出 |
| 09:31:59 |
12.24 |
5 |
623 |
买入 |
| 09:32:05 |
12.23 |
2 |
625 |
卖出 |
| 09:32:08 |
12.23 |
2 |
627 |
买入 |
| 09:32:11 |
12.22 |
10 |
637 |
卖出 |
| 09:32:17 |
12.22 |
6 |
643 |
买入 |
| 09:32:26 |
12.21 |
25 |
668 |
卖出 |
| 09:32:35 |
12.21 |
5 |
673 |
卖出 |
| 09:32:38 |
12.21 |
4 |
677 |
卖出 |
| 09:32:41 |
12.21 |
8 |
685 |
卖出 |
| 09:32:44 |
12.21 |
4 |
689 |
买入 |
| 09:32:47 |
12.21 |
5 |
694 |
买入 |
| 09:32:50 |
12.21 |
16 |
710 |
买入 |
| 09:32:53 |
12.2 |
36 |
746 |
卖出 |
| 09:32:56 |
12.2 |
50 |
796 |
卖出 |
| 09:33:05 |
12.2 |
1 |
797 |
买入 |
| 09:33:08 |
12.2 |
1 |
798 |
买入 |
| 09:33:11 |
12.19 |
4 |
802 |
卖出 |
| 09:33:17 |
12.19 |
8 |
810 |
卖出 |
| 09:33:20 |
12.19 |
16 |
826 |
卖出 |
| 09:33:26 |
12.2 |
2 |
828 |
买入 |
| 09:33:29 |
12.2 |
2 |
830 |
买入 |
| 09:33:35 |
12.2 |
5 |
835 |
买入 |
| 09:33:38 |
12.19 |
15 |
850 |
卖出 |
| 09:33:44 |
12.19 |
12 |
862 |
卖出 |
| 09:33:50 |
12.19 |
8 |
870 |
卖出 |
| 09:33:56 |
12.19 |
3 |
873 |
卖出 |
| 09:34:02 |
12.19 |
8 |
881 |
卖出 |
| 09:34:05 |
12.19 |
24 |
905 |
卖出 |
| 09:34:11 |
12.19 |
2 |
907 |
买入 |
| 09:34:14 |
12.19 |
2 |
909 |
买入 |
| 09:34:17 |
12.18 |
1 |
910 |
卖出 |
| 09:34:20 |
12.18 |
56 |
966 |
卖出 |
| 09:34:23 |
12.19 |
55 |
1021 |
买入 |
| 09:34:26 |
12.18 |
36 |
1057 |
卖出 |
| 09:34:35 |
12.19 |
5 |
1062 |
卖出 |
| 09:34:38 |
12.19 |
36 |
1098 |
卖出 |
| 09:34:44 |
12.19 |
7 |
1105 |
卖出 |
| 09:34:50 |
12.19 |
8 |
1113 |
买入 |
| 09:34:53 |
12.19 |
9 |
1122 |
买入 |
| 09:34:56 |
12.18 |
14 |
1136 |
卖出 |
| 09:34:59 |
12.2 |
3 |
1139 |
买入 |
| 09:35:08 |
12.2 |
5 |
1144 |
卖出 |
| 09:35:14 |
12.21 |
18 |
1162 |
买入 |
| 09:35:23 |
12.22 |
10 |
1172 |
买入 |
| 09:35:29 |
12.22 |
22 |
1194 |
买入 |
| 09:35:53 |
12.22 |
8 |
1202 |
卖出 |
| 09:35:59 |
12.22 |
20 |
1222 |
卖出 |
| 09:36:11 |
12.22 |
3 |
1225 |
卖出 |
| 09:36:50 |
12.21 |
5 |
1230 |
卖出 |
| 09:36:53 |
12.21 |
10 |
1240 |
卖出 |
| 09:37:23 |
12.21 |
16 |
1256 |
卖出 |
| 09:37:26 |
12.21 |
20 |
1276 |
卖出 |
| 09:37:29 |
12.21 |
1 |
1277 |
卖出 |
| 09:37:32 |
12.21 |
8 |
1285 |
卖出 |
| 09:37:38 |
12.21 |
5 |
1290 |
卖出 |
| 09:37:50 |
12.21 |
8 |
1298 |
卖出 |
| 09:38:11 |
12.2 |
18 |
1316 |
卖出 |
| 09:38:20 |
12.2 |
11 |
1327 |
卖出 |
| 09:38:35 |
12.2 |
37 |
1364 |
卖出 |
| 09:38:53 |
12.2 |
21 |
1385 |
卖出 |
| 09:39:05 |
12.2 |
13 |
1398 |
买入 |
| 09:39:14 |
12.19 |
26 |
1424 |
卖出 |
| 09:39:17 |
12.2 |
3 |
1427 |
买入 |
| 09:39:26 |
12.19 |
20 |
1447 |
卖出 |
| 09:39:29 |
12.2 |
30 |
1477 |
买入 |
| 09:39:32 |
12.19 |
1 |
1478 |
卖出 |
| 09:39:44 |
12.19 |
13 |
1491 |
卖出 |
| 09:39:47 |
12.19 |
15 |
1506 |
卖出 |
| 09:39:56 |
12.19 |
39 |
1545 |
卖出 |
| 09:40:05 |
12.2 |
7 |
1552 |
买入 |
| 09:40:20 |
12.2 |
6 |
1558 |
买入 |
| 09:40:41 |
12.2 |
18 |
1576 |
买入 |
| 09:40:56 |
12.19 |
8 |
1584 |
卖出 |
| 09:40:59 |
12.2 |
46 |
1630 |
买入 |
| 09:41:05 |
12.2 |
20 |
1650 |
卖出 |
| 09:41:11 |
12.21 |
100 |
1750 |
买入 |
| 09:41:14 |
12.21 |
20 |
1770 |
卖出 |
| 09:41:41 |
12.25 |
37 |
1807 |
买入 |
| 09:42:11 |
12.25 |
2 |
1809 |
买入 |
| 09:42:17 |
12.22 |
10 |
1819 |
卖出 |
| 09:42:20 |
12.22 |
10 |
1829 |
卖出 |
| 09:42:23 |
12.22 |
41 |
1870 |
卖出 |
| 09:42:35 |
12.22 |
20 |
1890 |
卖出 |
| 09:42:38 |
12.25 |
50 |
1940 |
买入 |
| 09:42:44 |
12.22 |
64 |
2004 |
卖出 |
| 09:43:08 |
12.22 |
1 |
2005 |
买入 |
| 09:43:11 |
12.21 |
7 |
2012 |
卖出 |
| 09:43:20 |
12.21 |
70 |
2082 |
卖出 |
| 09:43:38 |
12.21 |
15 |
2097 |
卖出 |
| 09:43:56 |
12.21 |
50 |
2147 |
卖出 |
| 09:44:26 |
12.2 |
2 |
2149 |
卖出 |
| 09:44:35 |
12.2 |
363 |
2512 |
卖出 |
| 09:44:38 |
12.18 |
166 |
2678 |
卖出 |
| 09:44:56 |
12.18 |
44 |
2722 |
卖出 |
| 09:44:59 |
12.19 |
5 |
2727 |
买入 |
| 09:45:05 |
12.19 |
10 |
2737 |
卖出 |
| 09:45:08 |
12.19 |
11 |
2748 |
买入 |
| 09:45:11 |
12.18 |
2 |
2750 |
卖出 |
| 09:45:17 |
12.19 |
5 |
2755 |
买入 |
| 09:45:20 |
12.18 |
5 |
2760 |
卖出 |
| 09:45:29 |
12.19 |
5 |
2765 |
买入 |
| 09:45:44 |
12.19 |
12 |
2777 |
买入 |
| 09:45:53 |
12.19 |
10 |
2787 |
买入 |
| 09:46:08 |
12.19 |
2 |
2789 |
买入 |
| 09:46:11 |
12.18 |
16 |
2805 |
卖出 |
| 09:46:20 |
12.19 |
5 |
2810 |
买入 |
| 09:46:23 |
12.18 |
33 |
2843 |
卖出 |
| 09:46:26 |
12.2 |
481 |
3324 |
买入 |
| 09:46:38 |
12.2 |
21 |
3345 |
卖出 |
| 09:47:02 |
12.21 |
40 |
3385 |
买入 |
| 09:47:05 |
12.19 |
1 |
3386 |
卖出 |
| 09:47:08 |
12.19 |
2 |
3388 |
卖出 |
| 09:47:11 |
12.2 |
7 |
3395 |
买入 |
| 09:47:14 |
12.21 |
13 |
3408 |
买入 |
| 09:47:17 |
12.2 |
14 |
3422 |
卖出 |
| 09:47:20 |
12.21 |
41 |
3463 |
买入 |
| 09:47:38 |
12.21 |
5 |
3468 |
买入 |
| 09:47:47 |
12.21 |
1 |
3469 |
买入 |
| 09:47:50 |
12.21 |
17 |
3486 |
买入 |
| 09:47:53 |
12.21 |
1 |
3487 |
买入 |
| 09:47:56 |
12.21 |
10 |
3497 |
买入 |
| 09:48:08 |
12.21 |
8 |
3505 |
卖出 |
| 09:48:14 |
12.21 |
2 |
3507 |
卖出 |
| 09:48:17 |
12.21 |
5 |
3512 |
卖出 |
| 09:48:20 |
12.22 |
1 |
3513 |
买入 |
| 09:48:23 |
12.22 |
1 |
3514 |
买入 |
| 09:48:38 |
12.22 |
2 |
3516 |
买入 |
| 09:48:53 |
12.23 |
1 |
3517 |
买入 |
| 09:48:59 |
12.25 |
10 |
3527 |
买入 |
| 09:49:23 |
12.25 |
1 |
3528 |
买入 |
| 09:49:26 |
12.25 |
1 |
3529 |
买入 |
| 09:49:32 |
12.25 |
2 |
3531 |
买入 |
| 09:49:53 |
12.25 |
1 |
3532 |
买入 |
| 09:49:56 |
12.25 |
1 |
3533 |
买入 |
| 09:50:05 |
12.25 |
7 |
3540 |
买入 |
| 09:50:08 |
12.23 |
7 |
3547 |
卖出 |
| 09:50:26 |
12.23 |
12 |
3559 |
买入 |
| 09:50:44 |
12.22 |
1 |
3560 |
卖出 |
| 09:50:53 |
12.23 |
2 |
3562 |
买入 |
| 09:50:59 |
12.23 |
1 |
3563 |
买入 |
| 09:51:05 |
12.22 |
7 |
3570 |
卖出 |
| 09:51:08 |
12.22 |
71 |
3641 |
卖出 |
| 09:51:11 |
12.22 |
4 |
3645 |
买入 |
| 09:51:14 |
12.22 |
7 |
3652 |
买入 |
| 09:51:17 |
12.23 |
1 |
3653 |
买入 |
| 09:51:20 |
12.23 |
44 |
3697 |
买入 |
| 09:51:38 |
12.23 |
60 |
3757 |
买入 |
| 09:51:41 |
12.24 |
18 |
3775 |
买入 |
| 09:51:44 |
12.24 |
37 |
3812 |
买入 |
| 09:51:50 |
12.23 |
8 |
3820 |
卖出 |
| 09:51:53 |
12.24 |
1 |
3821 |
买入 |
| 09:51:59 |
12.24 |
8 |
3829 |
买入 |
| 09:52:05 |
12.25 |
44 |
3873 |
买入 |
| 09:52:11 |
12.25 |
9 |
3882 |
买入 |
| 09:52:14 |
12.25 |
62 |
3944 |
买入 |
| 09:52:17 |
12.25 |
6 |
3950 |
买入 |
| 09:52:23 |
12.24 |
11 |
3961 |
卖出 |
| 09:52:29 |
12.25 |
1 |
3962 |
买入 |
| 09:52:32 |
12.25 |
23 |
3985 |
买入 |
| 09:53:05 |
12.28 |
2 |
3987 |
买入 |
| 09:53:11 |
12.28 |
72 |
4059 |
买入 |
| 09:53:23 |
12.27 |
37 |
4096 |
卖出 |
| 09:53:29 |
12.28 |
10 |
4106 |
买入 |
| 09:53:41 |
12.28 |
24 |
4130 |
买入 |
| 09:53:44 |
12.28 |
9 |
4139 |
买入 |
| 09:53:47 |
12.28 |
14 |
4153 |
买入 |
| 09:53:50 |
12.28 |
226 |
4379 |
买入 |
| 09:54:05 |
12.29 |
1 |
4380 |
买入 |
| 09:54:08 |
12.29 |
1 |
4381 |
买入 |
| 09:54:11 |
12.29 |
2 |
4383 |
买入 |
| 09:54:14 |
12.28 |
3 |
4386 |
卖出 |
| 09:54:17 |
12.28 |
8 |
4394 |
买入 |
| 09:54:23 |
12.28 |
16 |
4410 |
卖出 |
| 09:54:32 |
12.28 |
1 |
4411 |
买入 |
| 09:54:35 |
12.28 |
1 |
4412 |
买入 |
| 09:54:41 |
12.28 |
2 |
4414 |
买入 |
| 09:54:47 |
12.27 |
2 |
4416 |
卖出 |
| 09:54:53 |
12.28 |
10 |
4426 |
买入 |
| 09:54:56 |
12.27 |
5 |
4431 |
卖出 |
| 09:55:02 |
12.27 |
5 |
4436 |
卖出 |
| 09:55:11 |
12.27 |
2 |
4438 |
卖出 |
| 09:55:17 |
12.27 |
9 |
4447 |
卖出 |
| 09:55:26 |
12.27 |
4 |
4451 |
卖出 |
| 09:55:50 |
12.25 |
1 |
4452 |
卖出 |
| 09:56:05 |
12.25 |
2 |
4454 |
卖出 |
| 09:56:14 |
12.26 |
10 |
4464 |
买入 |
| 09:56:38 |
12.26 |
2 |
4466 |
卖出 |
| 09:56:47 |
12.26 |
5 |
4471 |
卖出 |
| 09:56:50 |
12.26 |
2 |
4473 |
买入 |
| 09:57:14 |
12.27 |
1 |
4474 |
买入 |
| 09:57:17 |
12.27 |
6 |
4480 |
买入 |
| 09:57:32 |
12.27 |
6 |
4486 |
买入 |
| 09:57:38 |
12.25 |
25 |
4511 |
卖出 |
| 09:57:50 |
12.27 |
2 |
4513 |
买入 |
| 09:58:08 |
12.27 |
2 |
4515 |
买入 |
| 09:58:32 |
12.27 |
2 |
4517 |
买入 |
| 09:58:38 |
12.26 |
3 |
4520 |
卖出 |
| 09:58:56 |
12.26 |
13 |
4533 |
卖出 |
| 09:59:17 |
12.25 |
2 |
4535 |
卖出 |
| 09:59:26 |
12.25 |
9 |
4544 |
卖出 |
| 09:59:44 |
12.25 |
27 |
4571 |
卖出 |
| 10:00:20 |
12.25 |
12 |
4583 |
卖出 |
| 10:00:23 |
12.26 |
11 |
4594 |
买入 |
| 10:00:26 |
12.26 |
17 |
4611 |
买入 |
| 10:00:29 |
12.26 |
8 |
4619 |
买入 |
| 10:00:41 |
12.25 |
1 |
4620 |
卖出 |
| 10:01:08 |
12.26 |
1 |
4621 |
买入 |
| 10:01:44 |
12.25 |
1 |
4622 |
卖出 |
| 10:02:20 |
12.25 |
11 |
4633 |
买入 |
| 10:02:35 |
12.24 |
1 |
4634 |
卖出 |
| 10:02:38 |
12.26 |
67 |
4701 |
买入 |
| 10:02:59 |
12.26 |
6 |
4707 |
卖出 |
| 10:03:29 |
12.26 |
4 |
4711 |
买入 |
| 10:03:32 |
12.26 |
4 |
4715 |
买入 |
| 10:03:35 |
12.26 |
36 |
4751 |
买入 |
| 10:03:47 |
12.27 |
9 |
4760 |
买入 |
| 10:03:50 |
12.27 |
1 |
4761 |
买入 |
| 10:03:53 |
12.27 |
1 |
4762 |
买入 |
| 10:03:56 |
12.27 |
1 |
4763 |
买入 |
| 10:03:59 |
12.27 |
3 |
4766 |
买入 |
| 10:04:02 |
12.27 |
6 |
4772 |
买入 |
| 10:04:05 |
12.27 |
36 |
4808 |
买入 |
| 10:04:08 |
12.27 |
11 |
4819 |
买入 |
| 10:04:11 |
12.27 |
2 |
4821 |
买入 |
| 10:04:35 |
12.27 |
4 |
4825 |
买入 |
| 10:04:38 |
12.27 |
3 |
4828 |
买入 |
| 10:04:44 |
12.27 |
23 |
4851 |
买入 |
| 10:05:14 |
12.28 |
15 |
4866 |
买入 |
| 10:05:23 |
12.28 |
8 |
4874 |
买入 |
| 10:05:32 |
12.28 |
5 |
4879 |
买入 |
| 10:05:44 |
12.28 |
24 |
4903 |
买入 |
| 10:06:11 |
12.27 |
4 |
4907 |
卖出 |
| 10:06:53 |
12.26 |
11 |
4918 |
卖出 |
| 10:06:56 |
12.27 |
8 |
4926 |
买入 |
| 10:06:59 |
12.27 |
15 |
4941 |
买入 |
| 10:07:02 |
12.27 |
4 |
4945 |
买入 |
| 10:07:08 |
12.28 |
3 |
4948 |
买入 |
| 10:07:11 |
12.28 |
8 |
4956 |
买入 |
| 10:07:26 |
12.28 |
17 |
4973 |
买入 |
| 10:07:29 |
12.29 |
5 |
4978 |
买入 |
| 10:07:32 |
12.29 |
1 |
4979 |
买入 |
| 10:07:44 |
12.28 |
5 |
4984 |
卖出 |
| 10:07:56 |
12.27 |
2 |
4986 |
卖出 |
| 10:08:14 |
12.28 |
2 |
4988 |
买入 |
| 10:08:20 |
12.27 |
10 |
4998 |
卖出 |
| 10:08:32 |
12.27 |
6 |
5004 |
卖出 |
| 10:08:53 |
12.27 |
6 |
5010 |
卖出 |
| 10:09:08 |
12.28 |
60 |
5070 |
买入 |