盛泰集团[605138]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
13.39 |
67 |
67 |
集合竞价 |
| 09:15:04 |
12.84 |
122 |
122 |
集合竞价 |
| 09:15:07 |
11.56 |
570 |
570 |
集合竞价 |
| 09:15:10 |
11.56 |
544 |
544 |
集合竞价 |
| 09:15:22 |
11.56 |
560 |
560 |
集合竞价 |
| 09:15:25 |
11.56 |
560 |
560 |
集合竞价 |
| 09:15:28 |
11.56 |
561 |
561 |
集合竞价 |
| 09:15:31 |
11.56 |
604 |
604 |
集合竞价 |
| 09:15:34 |
11.56 |
657 |
657 |
集合竞价 |
| 09:15:37 |
11.56 |
668 |
668 |
集合竞价 |
| 09:15:40 |
11.56 |
674 |
674 |
集合竞价 |
| 09:15:43 |
11.56 |
673 |
673 |
集合竞价 |
| 09:15:52 |
11.56 |
683 |
683 |
集合竞价 |
| 09:15:55 |
11.56 |
683 |
683 |
集合竞价 |
| 09:15:58 |
11.56 |
679 |
679 |
集合竞价 |
| 09:16:04 |
11.56 |
692 |
692 |
集合竞价 |
| 09:16:07 |
11.56 |
705 |
705 |
集合竞价 |
| 09:16:10 |
11.56 |
702 |
702 |
集合竞价 |
| 09:16:13 |
11.56 |
683 |
683 |
集合竞价 |
| 09:16:19 |
11.56 |
687 |
687 |
集合竞价 |
| 09:16:22 |
11.56 |
732 |
732 |
集合竞价 |
| 09:16:25 |
11.56 |
733 |
733 |
集合竞价 |
| 09:16:28 |
11.56 |
736 |
736 |
集合竞价 |
| 09:16:31 |
11.56 |
784 |
784 |
集合竞价 |
| 09:16:34 |
11.56 |
783 |
783 |
集合竞价 |
| 09:16:37 |
11.56 |
783 |
783 |
集合竞价 |
| 09:16:40 |
11.56 |
815 |
815 |
集合竞价 |
| 09:16:43 |
11.56 |
817 |
817 |
集合竞价 |
| 09:16:46 |
11.56 |
874 |
874 |
集合竞价 |
| 09:16:49 |
11.56 |
874 |
874 |
集合竞价 |
| 09:16:52 |
11.56 |
882 |
882 |
集合竞价 |
| 09:16:55 |
11.56 |
887 |
887 |
集合竞价 |
| 09:16:58 |
11.56 |
887 |
887 |
集合竞价 |
| 09:17:01 |
11.56 |
898 |
898 |
集合竞价 |
| 09:17:04 |
11.56 |
923 |
923 |
集合竞价 |
| 09:17:07 |
11.56 |
951 |
951 |
集合竞价 |
| 09:17:10 |
11.56 |
958 |
958 |
集合竞价 |
| 09:17:13 |
11.56 |
979 |
979 |
集合竞价 |
| 09:17:16 |
11.56 |
1014 |
1014 |
集合竞价 |
| 09:17:19 |
11.56 |
1017 |
1017 |
集合竞价 |
| 09:17:25 |
11.56 |
1021 |
1021 |
集合竞价 |
| 09:17:28 |
11.56 |
1039 |
1039 |
集合竞价 |
| 09:17:31 |
11.56 |
1027 |
1027 |
集合竞价 |
| 09:17:34 |
11.56 |
1042 |
1042 |
集合竞价 |
| 09:17:37 |
11.56 |
1116 |
1116 |
集合竞价 |
| 09:17:40 |
11.56 |
1170 |
1170 |
集合竞价 |
| 09:17:43 |
11.56 |
1170 |
1170 |
集合竞价 |
| 09:17:46 |
11.56 |
1170 |
1170 |
集合竞价 |
| 09:17:49 |
11.56 |
1170 |
1170 |
集合竞价 |
| 09:17:52 |
11.56 |
1170 |
1170 |
集合竞价 |
| 09:17:55 |
11.56 |
1170 |
1170 |
集合竞价 |
| 09:17:58 |
11.56 |
1170 |
1170 |
集合竞价 |
| 09:18:01 |
11.56 |
1177 |
1177 |
集合竞价 |
| 09:18:04 |
11.56 |
1177 |
1177 |
集合竞价 |
| 09:18:07 |
11.56 |
1177 |
1177 |
集合竞价 |
| 09:18:10 |
11.56 |
1177 |
1177 |
集合竞价 |
| 09:18:13 |
11.56 |
1177 |
1177 |
集合竞价 |
| 09:18:16 |
11.56 |
1177 |
1177 |
集合竞价 |
| 09:18:19 |
11.56 |
1177 |
1177 |
集合竞价 |
| 09:18:22 |
11.56 |
1177 |
1177 |
集合竞价 |
| 09:18:25 |
11.56 |
1177 |
1177 |
集合竞价 |
| 09:18:28 |
11.56 |
1177 |
1177 |
集合竞价 |
| 09:18:31 |
11.56 |
1180 |
1180 |
集合竞价 |
| 09:18:34 |
11.56 |
1180 |
1180 |
集合竞价 |
| 09:18:37 |
11.56 |
1183 |
1183 |
集合竞价 |
| 09:18:40 |
11.56 |
1187 |
1187 |
集合竞价 |
| 09:18:43 |
11.56 |
1192 |
1192 |
集合竞价 |
| 09:18:46 |
11.56 |
1495 |
1495 |
集合竞价 |
| 09:18:49 |
11.56 |
1495 |
1495 |
集合竞价 |
| 09:18:52 |
11.56 |
1507 |
1507 |
集合竞价 |
| 09:18:55 |
11.56 |
1507 |
1507 |
集合竞价 |
| 09:18:58 |
11.56 |
1505 |
1505 |
集合竞价 |
| 09:19:01 |
11.56 |
1505 |
1505 |
集合竞价 |
| 09:19:04 |
11.56 |
1505 |
1505 |
集合竞价 |
| 09:19:07 |
11.56 |
1505 |
1505 |
集合竞价 |
| 09:19:10 |
11.56 |
1505 |
1505 |
集合竞价 |
| 09:19:13 |
11.56 |
1506 |
1506 |
集合竞价 |
| 09:19:16 |
11.56 |
1506 |
1506 |
集合竞价 |
| 09:19:19 |
11.56 |
1546 |
1546 |
集合竞价 |
| 09:19:22 |
11.56 |
1546 |
1546 |
集合竞价 |
| 09:19:25 |
11.56 |
1544 |
1544 |
集合竞价 |
| 09:19:28 |
11.56 |
1544 |
1544 |
集合竞价 |
| 09:19:31 |
11.56 |
1542 |
1542 |
集合竞价 |
| 09:19:34 |
11.56 |
1542 |
1542 |
集合竞价 |
| 09:19:37 |
11.56 |
1542 |
1542 |
集合竞价 |
| 09:19:40 |
11.56 |
1542 |
1542 |
集合竞价 |
| 09:19:43 |
11.56 |
1542 |
1542 |
集合竞价 |
| 09:19:46 |
11.56 |
1542 |
1542 |
集合竞价 |
| 09:19:49 |
11.56 |
1542 |
1542 |
集合竞价 |
| 09:19:52 |
11.56 |
1543 |
1543 |
集合竞价 |
| 09:19:55 |
11.56 |
1578 |
1578 |
集合竞价 |
| 09:19:58 |
11.56 |
1578 |
1578 |
集合竞价 |
| 09:20:04 |
11.56 |
1578 |
1578 |
集合竞价 |
| 09:20:07 |
11.56 |
1578 |
1578 |
集合竞价 |
| 09:20:10 |
11.56 |
1578 |
1578 |
集合竞价 |
| 09:20:13 |
11.56 |
1610 |
1610 |
集合竞价 |
| 09:20:16 |
11.56 |
1610 |
1610 |
集合竞价 |
| 09:20:19 |
11.56 |
1612 |
1612 |
集合竞价 |
| 09:20:22 |
11.56 |
1650 |
1650 |
集合竞价 |
| 09:20:25 |
11.56 |
1659 |
1659 |
集合竞价 |
| 09:20:28 |
11.56 |
1659 |
1659 |
集合竞价 |
| 09:20:31 |
11.56 |
1679 |
1679 |
集合竞价 |
| 09:20:34 |
11.56 |
1679 |
1679 |
集合竞价 |
| 09:20:37 |
11.56 |
1679 |
1679 |
集合竞价 |
| 09:20:40 |
11.56 |
1679 |
1679 |
集合竞价 |
| 09:20:43 |
11.56 |
1679 |
1679 |
集合竞价 |
| 09:20:46 |
11.56 |
1790 |
1790 |
集合竞价 |
| 09:20:49 |
11.56 |
1792 |
1792 |
集合竞价 |
| 09:20:52 |
11.56 |
1799 |
1799 |
集合竞价 |
| 09:20:55 |
11.56 |
1799 |
1799 |
集合竞价 |
| 09:20:58 |
11.56 |
1799 |
1799 |
集合竞价 |
| 09:21:01 |
11.56 |
1805 |
1805 |
集合竞价 |
| 09:21:04 |
11.56 |
1805 |
1805 |
集合竞价 |
| 09:21:07 |
11.56 |
1875 |
1875 |
集合竞价 |
| 09:21:10 |
11.56 |
1879 |
1879 |
集合竞价 |
| 09:21:13 |
11.56 |
1879 |
1879 |
集合竞价 |
| 09:21:16 |
11.56 |
1881 |
1881 |
集合竞价 |
| 09:21:19 |
11.56 |
1886 |
1886 |
集合竞价 |
| 09:21:22 |
11.56 |
1886 |
1886 |
集合竞价 |
| 09:21:25 |
11.56 |
1886 |
1886 |
集合竞价 |
| 09:21:28 |
11.56 |
1886 |
1886 |
集合竞价 |
| 09:21:31 |
11.56 |
1886 |
1886 |
集合竞价 |
| 09:21:34 |
11.56 |
1891 |
1891 |
集合竞价 |
| 09:21:37 |
11.56 |
2091 |
2091 |
集合竞价 |
| 09:21:40 |
11.56 |
2091 |
2091 |
集合竞价 |
| 09:21:43 |
11.56 |
2126 |
2126 |
集合竞价 |
| 09:21:46 |
11.56 |
2131 |
2131 |
集合竞价 |
| 09:21:49 |
11.56 |
2132 |
2132 |
集合竞价 |
| 09:21:52 |
11.56 |
2202 |
2202 |
集合竞价 |
| 09:21:55 |
11.56 |
2204 |
2204 |
集合竞价 |
| 09:21:58 |
11.56 |
2204 |
2204 |
集合竞价 |
| 09:22:01 |
11.56 |
2209 |
2209 |
集合竞价 |
| 09:22:04 |
11.56 |
2220 |
2220 |
集合竞价 |
| 09:22:07 |
11.56 |
2222 |
2222 |
集合竞价 |
| 09:22:10 |
11.56 |
2235 |
2235 |
集合竞价 |
| 09:22:13 |
11.56 |
2279 |
2279 |
集合竞价 |
| 09:22:16 |
11.56 |
2284 |
2284 |
集合竞价 |
| 09:22:19 |
11.56 |
2284 |
2284 |
集合竞价 |
| 09:22:22 |
11.56 |
2284 |
2284 |
集合竞价 |
| 09:22:25 |
11.56 |
2284 |
2284 |
集合竞价 |
| 09:22:28 |
11.57 |
2284 |
2284 |
集合竞价 |
| 09:22:31 |
11.57 |
2285 |
2285 |
集合竞价 |
| 09:22:34 |
11.57 |
2285 |
2285 |
集合竞价 |
| 09:22:37 |
11.57 |
2290 |
2290 |
集合竞价 |
| 09:22:40 |
11.57 |
2290 |
2290 |
集合竞价 |
| 09:22:43 |
11.57 |
2290 |
2290 |
集合竞价 |
| 09:22:46 |
11.57 |
2295 |
2295 |
集合竞价 |
| 09:22:49 |
11.57 |
2308 |
2308 |
集合竞价 |
| 09:22:52 |
11.57 |
2308 |
2308 |
集合竞价 |
| 09:22:55 |
11.57 |
2308 |
2308 |
集合竞价 |
| 09:22:58 |
11.57 |
2327 |
2327 |
集合竞价 |
| 09:23:01 |
11.57 |
2327 |
2327 |
集合竞价 |
| 09:23:04 |
11.57 |
2327 |
2327 |
集合竞价 |
| 09:23:07 |
11.58 |
2338 |
2338 |
集合竞价 |
| 09:23:10 |
11.58 |
2338 |
2338 |
集合竞价 |
| 09:23:13 |
11.58 |
2400 |
2400 |
集合竞价 |
| 09:23:16 |
11.58 |
2400 |
2400 |
集合竞价 |
| 09:23:19 |
11.58 |
2404 |
2404 |
集合竞价 |
| 09:23:22 |
11.58 |
2414 |
2414 |
集合竞价 |
| 09:23:25 |
11.59 |
2461 |
2461 |
集合竞价 |
| 09:23:28 |
11.59 |
2469 |
2469 |
集合竞价 |
| 09:23:31 |
11.59 |
2469 |
2469 |
集合竞价 |
| 09:23:34 |
11.59 |
2470 |
2470 |
集合竞价 |
| 09:23:37 |
11.66 |
2471 |
2471 |
集合竞价 |
| 09:23:40 |
11.67 |
2471 |
2471 |
集合竞价 |
| 09:23:43 |
11.66 |
2509 |
2509 |
集合竞价 |
| 09:23:46 |
11.67 |
2509 |
2509 |
集合竞价 |
| 09:23:49 |
11.7 |
2517 |
2517 |
集合竞价 |
| 09:23:52 |
11.74 |
2531 |
2531 |
集合竞价 |
| 09:23:55 |
11.75 |
2531 |
2531 |
集合竞价 |
| 09:23:58 |
11.8 |
2536 |
2536 |
集合竞价 |
| 09:24:01 |
11.8 |
2536 |
2536 |
集合竞价 |
| 09:24:04 |
11.81 |
2547 |
2547 |
集合竞价 |
| 09:24:07 |
11.86 |
2547 |
2547 |
集合竞价 |
| 09:24:10 |
11.9 |
2550 |
2550 |
集合竞价 |
| 09:24:13 |
11.99 |
2567 |
2567 |
集合竞价 |
| 09:24:16 |
11.99 |
2567 |
2567 |
集合竞价 |
| 09:24:19 |
12 |
2567 |
2567 |
集合竞价 |
| 09:24:22 |
12 |
2567 |
2567 |
集合竞价 |
| 09:24:25 |
12.03 |
2606 |
2606 |
集合竞价 |
| 09:24:28 |
12.07 |
2647 |
2647 |
集合竞价 |
| 09:24:31 |
12.13 |
2658 |
2658 |
集合竞价 |
| 09:24:34 |
12.13 |
2673 |
2673 |
集合竞价 |
| 09:24:37 |
12.25 |
2836 |
2836 |
集合竞价 |
| 09:24:40 |
12.25 |
2868 |
2868 |
集合竞价 |
| 09:24:43 |
12.25 |
2873 |
2873 |
集合竞价 |
| 09:24:46 |
12.25 |
3140 |
3140 |
集合竞价 |
| 09:24:49 |
12.25 |
3285 |
3285 |
集合竞价 |
| 09:24:52 |
12.33 |
3394 |
3394 |
集合竞价 |
| 09:24:55 |
12.5 |
3444 |
3444 |
集合竞价 |
| 09:24:58 |
12.55 |
3498 |
3498 |
集合竞价 |
| 09:25:04 |
12.8 |
3826 |
7324 |
卖出 |
| 09:30:02 |
12.8 |
1640 |
8964 |
卖出 |
| 09:30:05 |
12.8 |
1498 |
10462 |
买入 |
| 09:30:08 |
12.77 |
804 |
11266 |
卖出 |
| 09:30:11 |
12.8 |
737 |
12003 |
买入 |
| 09:30:14 |
12.7 |
483 |
12486 |
卖出 |
| 09:30:17 |
12.8 |
1119 |
13605 |
买入 |
| 09:30:20 |
12.75 |
239 |
13844 |
卖出 |
| 09:30:23 |
12.75 |
273 |
14117 |
买入 |
| 09:30:26 |
12.72 |
167 |
14284 |
卖出 |
| 09:30:29 |
12.72 |
349 |
14633 |
卖出 |
| 09:30:32 |
12.71 |
170 |
14803 |
卖出 |
| 09:30:35 |
12.67 |
148 |
14951 |
卖出 |
| 09:30:38 |
12.63 |
152 |
15103 |
卖出 |
| 09:30:41 |
12.61 |
128 |
15231 |
卖出 |
| 09:30:44 |
12.58 |
173 |
15404 |
卖出 |
| 09:30:47 |
12.56 |
170 |
15574 |
卖出 |
| 09:30:50 |
12.55 |
907 |
16481 |
卖出 |
| 09:30:53 |
12.53 |
155 |
16636 |
卖出 |
| 09:30:56 |
12.5 |
151 |
16787 |
卖出 |
| 09:30:59 |
12.5 |
332 |
17119 |
卖出 |
| 09:31:02 |
12.47 |
238 |
17357 |
卖出 |
| 09:31:05 |
12.47 |
237 |
17594 |
卖出 |
| 09:31:08 |
12.43 |
478 |
18072 |
卖出 |
| 09:31:11 |
12.43 |
265 |
18337 |
卖出 |
| 09:31:14 |
12.41 |
221 |
18558 |
卖出 |
| 09:31:17 |
12.4 |
101 |
18659 |
卖出 |
| 09:31:20 |
12.41 |
899 |
19558 |
买入 |
| 09:31:23 |
12.4 |
530 |
20088 |
卖出 |
| 09:31:26 |
12.49 |
394 |
20482 |
买入 |
| 09:31:29 |
12.45 |
494 |
20976 |
卖出 |
| 09:31:32 |
12.49 |
392 |
21368 |
买入 |
| 09:31:35 |
12.53 |
53 |
21421 |
买入 |
| 09:31:38 |
12.5 |
117 |
21538 |
卖出 |
| 09:31:41 |
12.53 |
141 |
21679 |
买入 |
| 09:31:44 |
12.55 |
178 |
21857 |
买入 |
| 09:31:47 |
12.53 |
154 |
22011 |
卖出 |
| 09:31:50 |
12.53 |
51 |
22062 |
卖出 |
| 09:31:53 |
12.55 |
138 |
22200 |
买入 |
| 09:31:56 |
12.55 |
320 |
22520 |
卖出 |
| 09:31:59 |
12.54 |
120 |
22640 |
卖出 |
| 09:32:02 |
12.54 |
104 |
22744 |
卖出 |
| 09:32:05 |
12.55 |
505 |
23249 |
买入 |
| 09:32:08 |
12.54 |
155 |
23404 |
卖出 |
| 09:32:11 |
12.54 |
208 |
23612 |
买入 |
| 09:32:14 |
12.54 |
270 |
23882 |
买入 |
| 09:32:17 |
12.53 |
95 |
23977 |
卖出 |
| 09:32:20 |
12.54 |
150 |
24127 |
买入 |
| 09:32:23 |
12.53 |
269 |
24396 |
卖出 |
| 09:32:26 |
12.51 |
149 |
24545 |
卖出 |
| 09:32:29 |
12.53 |
122 |
24667 |
买入 |
| 09:32:32 |
12.5 |
217 |
24884 |
卖出 |
| 09:32:35 |
12.5 |
266 |
25150 |
买入 |
| 09:32:38 |
12.48 |
49 |
25199 |
卖出 |
| 09:32:41 |
12.48 |
171 |
25370 |
卖出 |
| 09:32:44 |
12.48 |
110 |
25480 |
买入 |
| 09:32:47 |
12.47 |
81 |
25561 |
卖出 |
| 09:32:50 |
12.47 |
164 |
25725 |
卖出 |
| 09:32:53 |
12.46 |
125 |
25850 |
卖出 |
| 09:32:56 |
12.47 |
220 |
26070 |
买入 |
| 09:32:59 |
12.46 |
290 |
26360 |
卖出 |
| 09:33:02 |
12.41 |
532 |
26892 |
卖出 |
| 09:33:05 |
12.4 |
399 |
27291 |
卖出 |
| 09:33:08 |
12.4 |
313 |
27604 |
卖出 |
| 09:33:11 |
12.4 |
227 |
27831 |
卖出 |
| 09:33:14 |
12.39 |
184 |
28015 |
卖出 |
| 09:33:17 |
12.39 |
145 |
28160 |
卖出 |
| 09:33:20 |
12.36 |
220 |
28380 |
卖出 |
| 09:33:23 |
12.36 |
347 |
28727 |
卖出 |
| 09:33:26 |
12.35 |
237 |
28964 |
卖出 |
| 09:33:29 |
12.35 |
110 |
29074 |
卖出 |
| 09:33:32 |
12.32 |
166 |
29240 |
卖出 |
| 09:33:35 |
12.31 |
159 |
29399 |
卖出 |
| 09:33:38 |
12.32 |
647 |
30046 |
卖出 |
| 09:33:41 |
12.31 |
345 |
30391 |
卖出 |
| 09:33:44 |
12.29 |
327 |
30718 |
买入 |
| 09:33:47 |
12.26 |
271 |
30989 |
卖出 |
| 09:33:50 |
12.26 |
562 |
31551 |
卖出 |
| 09:33:53 |
12.32 |
409 |
31960 |
买入 |
| 09:33:56 |
12.3 |
922 |
32882 |
卖出 |
| 09:33:59 |
12.3 |
193 |
33075 |
卖出 |
| 09:34:02 |
12.27 |
89 |
33164 |
卖出 |
| 09:34:05 |
12.31 |
269 |
33433 |
买入 |
| 09:34:08 |
12.31 |
102 |
33535 |
卖出 |
| 09:34:11 |
12.32 |
269 |
33804 |
买入 |
| 09:34:14 |
12.31 |
172 |
33976 |
卖出 |
| 09:34:17 |
12.3 |
99 |
34075 |
卖出 |
| 09:34:20 |
12.3 |
140 |
34215 |
卖出 |
| 09:34:23 |
12.31 |
56 |
34271 |
买入 |
| 09:34:26 |
12.33 |
315 |
34586 |
买入 |
| 09:34:29 |
12.36 |
74 |
34660 |
买入 |
| 09:34:32 |
12.33 |
156 |
34816 |
卖出 |
| 09:34:35 |
12.36 |
214 |
35030 |
卖出 |
| 09:34:38 |
12.4 |
11 |
35041 |
买入 |
| 09:34:41 |
12.4 |
63 |
35104 |
买入 |
| 09:34:44 |
12.4 |
42 |
35146 |
卖出 |
| 09:34:47 |
12.46 |
81 |
35227 |
买入 |
| 09:34:50 |
12.42 |
106 |
35333 |
卖出 |
| 09:34:53 |
12.45 |
16 |
35349 |
买入 |
| 09:34:56 |
12.47 |
152 |
35501 |
买入 |
| 09:34:59 |
12.51 |
70 |
35571 |
买入 |
| 09:35:02 |
12.51 |
232 |
35803 |
买入 |
| 09:35:05 |
12.5 |
93 |
35896 |
卖出 |
| 09:35:08 |
12.53 |
449 |
36345 |
买入 |
| 09:35:11 |
12.53 |
403 |
36748 |
卖出 |
| 09:35:14 |
12.55 |
38 |
36786 |
买入 |
| 09:35:17 |
12.57 |
73 |
36859 |
买入 |
| 09:35:20 |
12.55 |
69 |
36928 |
卖出 |
| 09:35:23 |
12.56 |
67 |
36995 |
卖出 |