盛泰集团[605138]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
12.41 |
31 |
31 |
集合竞价 |
| 09:15:45 |
12.4 |
184 |
184 |
集合竞价 |
| 09:16:36 |
12.41 |
186 |
186 |
集合竞价 |
| 09:22:03 |
12.43 |
158 |
158 |
集合竞价 |
| 09:24:45 |
12.41 |
456 |
456 |
集合竞价 |
| 09:24:48 |
12.42 |
458 |
458 |
集合竞价 |
| 09:24:54 |
12.41 |
463 |
463 |
集合竞价 |
| 09:24:57 |
12.43 |
530 |
530 |
集合竞价 |
| 09:25:06 |
12.43 |
568 |
1098 |
卖出 |
| 09:30:01 |
12.43 |
63 |
1161 |
卖出 |
| 09:30:04 |
12.44 |
188 |
1349 |
买入 |
| 09:30:07 |
12.47 |
314 |
1663 |
卖出 |
| 09:30:10 |
12.45 |
307 |
1970 |
卖出 |
| 09:30:13 |
12.46 |
10 |
1980 |
买入 |
| 09:30:16 |
12.47 |
7 |
1987 |
买入 |
| 09:30:19 |
12.45 |
130 |
2117 |
卖出 |
| 09:30:22 |
12.48 |
50 |
2167 |
买入 |
| 09:30:25 |
12.46 |
33 |
2200 |
卖出 |
| 09:30:28 |
12.45 |
42 |
2242 |
卖出 |
| 09:30:31 |
12.45 |
68 |
2310 |
卖出 |
| 09:30:34 |
12.46 |
207 |
2517 |
买入 |
| 09:30:37 |
12.44 |
146 |
2663 |
卖出 |
| 09:30:40 |
12.45 |
37 |
2700 |
买入 |
| 09:30:43 |
12.43 |
63 |
2763 |
卖出 |
| 09:30:46 |
12.44 |
105 |
2868 |
买入 |
| 09:30:49 |
12.43 |
40 |
2908 |
卖出 |
| 09:30:52 |
12.43 |
111 |
3019 |
卖出 |
| 09:30:55 |
12.44 |
278 |
3297 |
买入 |
| 09:30:58 |
12.41 |
101 |
3398 |
卖出 |
| 09:31:01 |
12.41 |
113 |
3511 |
卖出 |
| 09:31:04 |
12.39 |
216 |
3727 |
卖出 |
| 09:31:07 |
12.38 |
74 |
3801 |
卖出 |
| 09:31:10 |
12.38 |
5 |
3806 |
卖出 |
| 09:31:13 |
12.38 |
46 |
3852 |
卖出 |
| 09:31:16 |
12.38 |
41 |
3893 |
买入 |
| 09:31:19 |
12.36 |
26 |
3919 |
卖出 |
| 09:31:22 |
12.36 |
59 |
3978 |
买入 |
| 09:31:28 |
12.34 |
46 |
4024 |
卖出 |
| 09:31:31 |
12.32 |
49 |
4073 |
卖出 |
| 09:31:34 |
12.31 |
43 |
4116 |
卖出 |
| 09:31:37 |
12.31 |
80 |
4196 |
卖出 |
| 09:31:40 |
12.31 |
44 |
4240 |
卖出 |
| 09:31:43 |
12.31 |
73 |
4313 |
买入 |
| 09:31:46 |
12.3 |
286 |
4599 |
卖出 |
| 09:31:49 |
12.3 |
228 |
4827 |
买入 |
| 09:31:52 |
12.3 |
146 |
4973 |
买入 |
| 09:31:55 |
12.29 |
88 |
5061 |
卖出 |
| 09:31:58 |
12.3 |
9 |
5070 |
买入 |
| 09:32:01 |
12.29 |
54 |
5124 |
卖出 |
| 09:32:04 |
12.29 |
39 |
5163 |
买入 |
| 09:32:07 |
12.29 |
111 |
5274 |
买入 |
| 09:32:10 |
12.28 |
433 |
5707 |
卖出 |
| 09:32:13 |
12.28 |
12 |
5719 |
买入 |
| 09:32:16 |
12.28 |
86 |
5805 |
买入 |
| 09:32:19 |
12.28 |
175 |
5980 |
买入 |
| 09:32:22 |
12.29 |
104 |
6084 |
买入 |
| 09:32:25 |
12.28 |
44 |
6128 |
卖出 |
| 09:32:28 |
12.28 |
81 |
6209 |
买入 |
| 09:32:31 |
12.28 |
60 |
6269 |
买入 |
| 09:32:34 |
12.26 |
62 |
6331 |
卖出 |
| 09:32:37 |
12.28 |
69 |
6400 |
买入 |
| 09:32:40 |
12.26 |
23 |
6423 |
卖出 |
| 09:32:43 |
12.25 |
127 |
6550 |
卖出 |
| 09:32:46 |
12.24 |
39 |
6589 |
卖出 |
| 09:32:49 |
12.23 |
48 |
6637 |
卖出 |
| 09:32:52 |
12.23 |
42 |
6679 |
卖出 |
| 09:32:55 |
12.22 |
11 |
6690 |
卖出 |
| 09:32:58 |
12.22 |
17 |
6707 |
卖出 |
| 09:33:01 |
12.2 |
101 |
6808 |
卖出 |
| 09:33:04 |
12.21 |
98 |
6906 |
买入 |
| 09:33:07 |
12.2 |
87 |
6993 |
卖出 |
| 09:33:10 |
12.21 |
68 |
7061 |
买入 |
| 09:33:13 |
12.21 |
4 |
7065 |
卖出 |
| 09:33:16 |
12.21 |
162 |
7227 |
卖出 |
| 09:33:19 |
12.21 |
45 |
7272 |
卖出 |
| 09:33:22 |
12.22 |
29 |
7301 |
买入 |
| 09:33:28 |
12.23 |
69 |
7370 |
买入 |
| 09:33:31 |
12.22 |
136 |
7506 |
卖出 |
| 09:33:34 |
12.23 |
21 |
7527 |
买入 |
| 09:33:37 |
12.23 |
43 |
7570 |
买入 |
| 09:33:40 |
12.2 |
310 |
7880 |
卖出 |
| 09:33:43 |
12.22 |
5 |
7885 |
买入 |
| 09:33:46 |
12.18 |
257 |
8142 |
卖出 |
| 09:33:49 |
12.2 |
155 |
8297 |
买入 |
| 09:33:52 |
12.18 |
33 |
8330 |
卖出 |
| 09:33:55 |
12.18 |
157 |
8487 |
卖出 |
| 09:33:58 |
12.17 |
161 |
8648 |
卖出 |
| 09:34:01 |
12.17 |
123 |
8771 |
买入 |
| 09:34:04 |
12.16 |
11 |
8782 |
卖出 |
| 09:34:07 |
12.13 |
119 |
8901 |
卖出 |
| 09:34:10 |
12.17 |
25 |
8926 |
买入 |
| 09:34:13 |
12.16 |
70 |
8996 |
卖出 |
| 09:34:16 |
12.16 |
126 |
9122 |
买入 |
| 09:34:19 |
12.13 |
16 |
9138 |
卖出 |
| 09:34:22 |
12.13 |
286 |
9424 |
卖出 |
| 09:34:25 |
12.13 |
703 |
10127 |
买入 |
| 09:34:28 |
12.17 |
125 |
10252 |
买入 |
| 09:34:31 |
12.17 |
16 |
10268 |
卖出 |
| 09:34:34 |
12.18 |
80 |
10348 |
买入 |
| 09:34:37 |
12.18 |
31 |
10379 |
买入 |
| 09:34:40 |
12.17 |
57 |
10436 |
卖出 |
| 09:34:43 |
12.19 |
107 |
10543 |
买入 |
| 09:34:46 |
12.2 |
30 |
10573 |
买入 |
| 09:34:52 |
12.2 |
14 |
10587 |
买入 |
| 09:34:55 |
12.2 |
1 |
10588 |
买入 |
| 09:34:58 |
12.21 |
36 |
10624 |
买入 |
| 09:35:01 |
12.21 |
21 |
10645 |
买入 |
| 09:35:04 |
12.2 |
163 |
10808 |
卖出 |
| 09:35:07 |
12.21 |
54 |
10862 |
卖出 |
| 09:35:10 |
12.21 |
165 |
11027 |
卖出 |
| 09:35:13 |
12.2 |
10 |
11037 |
卖出 |
| 09:35:16 |
12.21 |
139 |
11176 |
买入 |
| 09:35:19 |
12.23 |
191 |
11367 |
买入 |
| 09:35:22 |
12.2 |
5 |
11372 |
卖出 |
| 09:35:25 |
12.22 |
63 |
11435 |
买入 |
| 09:35:28 |
12.22 |
48 |
11483 |
买入 |
| 09:35:31 |
12.22 |
1 |
11484 |
卖出 |
| 09:35:34 |
12.23 |
6 |
11490 |
买入 |
| 09:35:37 |
12.23 |
25 |
11515 |
买入 |
| 09:35:43 |
12.25 |
100 |
11615 |
买入 |
| 09:35:49 |
12.24 |
20 |
11635 |
买入 |
| 09:35:55 |
12.24 |
165 |
11800 |
买入 |
| 09:35:58 |
12.24 |
142 |
11942 |
买入 |
| 09:36:01 |
12.24 |
51 |
11993 |
卖出 |
| 09:36:04 |
12.25 |
5 |
11998 |
买入 |
| 09:36:07 |
12.25 |
80 |
12078 |
买入 |
| 09:36:10 |
12.22 |
303 |
12381 |
卖出 |
| 09:36:13 |
12.21 |
49 |
12430 |
卖出 |
| 09:36:16 |
12.19 |
119 |
12549 |
卖出 |
| 09:36:19 |
12.19 |
97 |
12646 |
卖出 |
| 09:36:25 |
12.2 |
96 |
12742 |
买入 |
| 09:36:28 |
12.19 |
47 |
12789 |
卖出 |
| 09:36:31 |
12.19 |
43 |
12832 |
卖出 |
| 09:36:37 |
12.19 |
107 |
12939 |
卖出 |
| 09:36:40 |
12.2 |
44 |
12983 |
买入 |
| 09:36:43 |
12.19 |
63 |
13046 |
卖出 |
| 09:36:46 |
12.19 |
5 |
13051 |
卖出 |
| 09:36:49 |
12.2 |
81 |
13132 |
买入 |
| 09:36:52 |
12.2 |
10 |
13142 |
买入 |
| 09:36:55 |
12.19 |
6 |
13148 |
卖出 |
| 09:36:58 |
12.2 |
36 |
13184 |
买入 |
| 09:37:01 |
12.19 |
52 |
13236 |
卖出 |
| 09:37:04 |
12.2 |
31 |
13267 |
买入 |
| 09:37:07 |
12.21 |
208 |
13475 |
买入 |
| 09:37:10 |
12.22 |
13 |
13488 |
买入 |
| 09:37:13 |
12.22 |
69 |
13557 |
买入 |
| 09:37:19 |
12.22 |
3 |
13560 |
卖出 |
| 09:37:22 |
12.23 |
49 |
13609 |
买入 |
| 09:37:25 |
12.23 |
6 |
13615 |
买入 |
| 09:37:31 |
12.24 |
26 |
13641 |
买入 |
| 09:37:34 |
12.25 |
18 |
13659 |
买入 |
| 09:37:37 |
12.23 |
14 |
13673 |
卖出 |
| 09:37:40 |
12.26 |
15 |
13688 |
买入 |
| 09:37:43 |
12.26 |
21 |
13709 |
卖出 |
| 09:37:49 |
12.26 |
24 |
13733 |
卖出 |
| 09:37:52 |
12.26 |
50 |
13783 |
卖出 |
| 09:37:55 |
12.27 |
20 |
13803 |
买入 |
| 09:38:01 |
12.27 |
122 |
13925 |
买入 |
| 09:38:04 |
12.27 |
6 |
13931 |
买入 |
| 09:38:07 |
12.27 |
35 |
13966 |
买入 |
| 09:38:10 |
12.26 |
54 |
14020 |
卖出 |
| 09:38:13 |
12.28 |
3 |
14023 |
买入 |
| 09:38:16 |
12.26 |
13 |
14036 |
卖出 |
| 09:38:22 |
12.27 |
38 |
14074 |
买入 |
| 09:38:25 |
12.27 |
61 |
14135 |
买入 |
| 09:38:28 |
12.27 |
22 |
14157 |
卖出 |
| 09:38:31 |
12.27 |
6 |
14163 |
买入 |
| 09:38:34 |
12.25 |
138 |
14301 |
卖出 |
| 09:38:37 |
12.26 |
33 |
14334 |
买入 |
| 09:38:40 |
12.25 |
37 |
14371 |
卖出 |
| 09:38:46 |
12.25 |
2 |
14373 |
买入 |
| 09:38:49 |
12.23 |
82 |
14455 |
卖出 |
| 09:38:58 |
12.27 |
1 |
14456 |
卖出 |
| 09:39:07 |
12.24 |
42 |
14498 |
卖出 |
| 09:39:16 |
12.25 |
177 |
14675 |
买入 |
| 09:39:19 |
12.25 |
34 |
14709 |
卖出 |
| 09:39:22 |
12.25 |
18 |
14727 |
卖出 |
| 09:39:28 |
12.25 |
1 |
14728 |
卖出 |
| 09:39:31 |
12.25 |
18 |
14746 |
卖出 |
| 09:39:34 |
12.24 |
20 |
14766 |
卖出 |
| 09:39:37 |
12.24 |
1 |
14767 |
买入 |
| 09:39:40 |
12.24 |
10 |
14777 |
买入 |
| 09:39:43 |
12.24 |
3 |
14780 |
买入 |
| 09:39:46 |
12.24 |
48 |
14828 |
买入 |
| 09:39:49 |
12.22 |
69 |
14897 |
卖出 |
| 09:39:52 |
12.22 |
9 |
14906 |
卖出 |
| 09:39:58 |
12.21 |
196 |
15102 |
卖出 |
| 09:40:01 |
12.21 |
115 |
15217 |
买入 |
| 09:40:04 |
12.2 |
146 |
15363 |
卖出 |
| 09:40:07 |
12.2 |
45 |
15408 |
买入 |
| 09:40:10 |
12.21 |
10 |
15418 |
买入 |
| 09:40:13 |
12.21 |
49 |
15467 |
买入 |
| 09:40:16 |
12.21 |
23 |
15490 |
卖出 |
| 09:40:19 |
12.21 |
9 |
15499 |
卖出 |
| 09:40:25 |
12.19 |
252 |
15751 |
卖出 |
| 09:40:28 |
12.21 |
8 |
15759 |
卖出 |
| 09:40:31 |
12.21 |
5 |
15764 |
买入 |
| 09:40:34 |
12.2 |
19 |
15783 |
卖出 |
| 09:40:37 |
12.2 |
25 |
15808 |
卖出 |
| 09:40:40 |
12.2 |
3 |
15811 |
买入 |
| 09:40:43 |
12.19 |
135 |
15946 |
卖出 |
| 09:40:46 |
12.19 |
10 |
15956 |
买入 |
| 09:40:49 |
12.19 |
5 |
15961 |
买入 |
| 09:40:55 |
12.18 |
75 |
16036 |
卖出 |
| 09:40:58 |
12.19 |
10 |
16046 |
买入 |
| 09:41:01 |
12.2 |
52 |
16098 |
买入 |
| 09:41:07 |
12.2 |
44 |
16142 |
买入 |
| 09:41:10 |
12.2 |
61 |
16203 |
买入 |
| 09:41:13 |
12.19 |
4 |
16207 |
卖出 |
| 09:41:19 |
12.17 |
200 |
16407 |
卖出 |
| 09:41:22 |
12.19 |
7 |
16414 |
买入 |
| 09:41:25 |
12.18 |
12 |
16426 |
卖出 |
| 09:41:31 |
12.2 |
68 |
16494 |
买入 |
| 09:41:40 |
12.18 |
7 |
16501 |
卖出 |
| 09:41:43 |
12.2 |
30 |
16531 |
买入 |
| 09:41:49 |
12.2 |
3 |
16534 |
买入 |
| 09:41:52 |
12.2 |
130 |
16664 |
买入 |
| 09:41:55 |
12.2 |
2 |
16666 |
买入 |
| 09:41:58 |
12.2 |
26 |
16692 |
买入 |
| 09:42:01 |
12.21 |
3 |
16695 |
买入 |
| 09:42:04 |
12.2 |
26 |
16721 |
卖出 |
| 09:42:07 |
12.2 |
10 |
16731 |
卖出 |
| 09:42:10 |
12.21 |
25 |
16756 |
买入 |
| 09:42:13 |
12.2 |
5 |
16761 |
卖出 |
| 09:42:16 |
12.19 |
520 |
17281 |
卖出 |
| 09:42:22 |
12.2 |
20 |
17301 |
卖出 |
| 09:42:28 |
12.19 |
118 |
17419 |
卖出 |
| 09:42:31 |
12.19 |
29 |
17448 |
买入 |
| 09:42:34 |
12.19 |
66 |
17514 |
买入 |
| 09:42:37 |
12.2 |
48 |
17562 |
买入 |
| 09:42:40 |
12.19 |
10 |
17572 |
卖出 |
| 09:42:46 |
12.19 |
67 |
17639 |
卖出 |
| 09:42:49 |
12.19 |
1 |
17640 |
卖出 |
| 09:42:52 |
12.19 |
117 |
17757 |
卖出 |
| 09:42:55 |
12.19 |
27 |
17784 |
卖出 |
| 09:42:58 |
12.19 |
29 |
17813 |
卖出 |
| 09:43:01 |
12.19 |
10 |
17823 |
买入 |
| 09:43:04 |
12.2 |
1 |
17824 |
买入 |
| 09:43:07 |
12.2 |
42 |
17866 |
买入 |
| 09:43:10 |
12.19 |
234 |
18100 |
卖出 |
| 09:43:13 |
12.19 |
1 |
18101 |
卖出 |
| 09:43:16 |
12.21 |
18 |
18119 |
买入 |
| 09:43:31 |
12.21 |
24 |
18143 |
买入 |
| 09:43:34 |
12.21 |
5 |
18148 |
买入 |
| 09:43:37 |
12.19 |
30 |
18178 |
卖出 |
| 09:43:40 |
12.2 |
30 |
18208 |
买入 |
| 09:43:49 |
12.2 |
5 |
18213 |
卖出 |
| 09:43:52 |
12.2 |
18 |
18231 |
卖出 |
| 09:43:55 |
12.19 |
4 |
18235 |
卖出 |
| 09:44:01 |
12.21 |
94 |
18329 |
买入 |
| 09:44:04 |
12.21 |
10 |
18339 |
买入 |
| 09:44:07 |
12.19 |
8 |
18347 |
卖出 |
| 09:44:13 |
12.2 |
11 |
18358 |
卖出 |
| 09:44:19 |
12.2 |
1 |
18359 |
卖出 |
| 09:44:22 |
12.2 |
7 |
18366 |
卖出 |
| 09:44:25 |
12.2 |
9 |
18375 |
卖出 |
| 09:44:28 |
12.22 |
135 |
18510 |
买入 |
| 09:44:31 |
12.21 |
26 |
18536 |
卖出 |
| 09:44:37 |
12.21 |
1 |
18537 |
卖出 |
| 09:44:40 |
12.21 |
2 |
18539 |
卖出 |
| 09:44:43 |
12.22 |
2 |
18541 |
买入 |
| 09:44:52 |
12.22 |
78 |
18619 |
买入 |
| 09:45:10 |
12.22 |
10 |
18629 |
卖出 |
| 09:45:13 |
12.22 |
25 |
18654 |
卖出 |
| 09:45:16 |
12.23 |
1 |
18655 |
买入 |
| 09:45:28 |
12.23 |
11 |
18666 |
买入 |
| 09:45:31 |
12.23 |
3 |
18669 |
买入 |
| 09:45:37 |
12.23 |
30 |
18699 |
买入 |
| 09:45:46 |
12.23 |
6 |
18705 |
买入 |
| 09:45:49 |
12.23 |
6 |
18711 |
买入 |
| 09:45:52 |
12.22 |
3 |
18714 |
卖出 |
| 09:45:55 |
12.23 |
2 |
18716 |
买入 |
| 09:46:04 |
12.22 |
19 |
18735 |
卖出 |
| 09:46:10 |
12.22 |
11 |
18746 |
卖出 |
| 09:46:13 |
12.22 |
5 |
18751 |
卖出 |
| 09:46:16 |
12.22 |
47 |
18798 |
卖出 |
| 09:46:19 |
12.22 |
64 |
18862 |
卖出 |
| 09:46:22 |
12.21 |
105 |
18967 |
卖出 |
| 09:46:25 |
12.21 |
25 |
18992 |
卖出 |
| 09:46:31 |
12.21 |
25 |
19017 |
买入 |
| 09:46:34 |
12.2 |
9 |
19026 |
卖出 |
| 09:46:40 |
12.2 |
200 |
19226 |
卖出 |
| 09:46:46 |
12.2 |
1 |
19227 |
卖出 |
| 09:46:49 |
12.2 |
30 |
19257 |
买入 |
| 09:46:52 |
12.19 |
33 |
19290 |
卖出 |
| 09:46:55 |
12.2 |
40 |
19330 |
买入 |
| 09:46:58 |
12.19 |
24 |
19354 |
卖出 |
| 09:47:04 |
12.19 |
95 |
19449 |
卖出 |
| 09:47:07 |
12.19 |
16 |
19465 |
卖出 |
| 09:47:13 |
12.19 |
7 |
19472 |
卖出 |
| 09:47:16 |
12.19 |
11 |
19483 |
卖出 |
| 09:47:19 |
12.19 |
6 |
19489 |
卖出 |
| 09:47:22 |
12.19 |
29 |
19518 |
卖出 |
| 09:47:25 |
12.19 |
9 |
19527 |
卖出 |
| 09:47:31 |
12.19 |
23 |
19550 |
卖出 |
| 09:47:40 |
12.21 |
3 |
19553 |
买入 |
| 09:47:43 |
12.19 |
65 |
19618 |
卖出 |
| 09:47:46 |
12.19 |
1 |
19619 |
卖出 |
| 09:47:52 |
12.21 |
12 |
19631 |
买入 |
| 09:48:01 |
12.21 |
4 |
19635 |
卖出 |