确成股份[605183]2022-02-18交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:30:12 |
18.33 |
10 |
10 |
卖出 |
09:30:15 |
18.41 |
10 |
20 |
买入 |
09:30:23 |
18.41 |
6 |
26 |
买入 |
09:30:26 |
18.34 |
11 |
37 |
卖出 |
09:30:29 |
18.41 |
18 |
55 |
买入 |
09:30:32 |
18.41 |
10 |
65 |
卖出 |
09:30:35 |
18.41 |
11 |
76 |
卖出 |
09:30:38 |
18.41 |
2 |
78 |
买入 |
09:30:41 |
18.41 |
10 |
88 |
买入 |
09:30:44 |
18.41 |
5 |
93 |
买入 |
09:30:47 |
18.42 |
13 |
106 |
买入 |
09:30:53 |
18.42 |
5 |
111 |
卖出 |
09:30:56 |
18.42 |
10 |
121 |
卖出 |
09:31:08 |
18.41 |
2 |
123 |
买入 |
09:31:14 |
18.42 |
1 |
124 |
卖出 |
09:31:17 |
18.41 |
2 |
126 |
卖出 |
09:31:23 |
18.41 |
24 |
150 |
买入 |
09:31:26 |
18.41 |
6 |
156 |
卖出 |
09:31:32 |
18.44 |
12 |
168 |
卖出 |
09:31:35 |
18.44 |
2 |
170 |
卖出 |
09:31:47 |
18.43 |
4 |
174 |
卖出 |
09:31:50 |
18.46 |
3 |
177 |
买入 |
09:31:53 |
18.46 |
16 |
193 |
卖出 |
09:31:59 |
18.46 |
3 |
196 |
买入 |
09:32:05 |
18.46 |
1 |
197 |
买入 |
09:32:17 |
18.42 |
8 |
205 |
卖出 |
09:32:26 |
18.41 |
11 |
216 |
卖出 |
09:32:29 |
18.41 |
5 |
221 |
卖出 |
09:32:32 |
18.41 |
1 |
222 |
卖出 |
09:32:38 |
18.41 |
1 |
223 |
卖出 |
09:32:44 |
18.38 |
1 |
224 |
卖出 |
09:32:47 |
18.38 |
2 |
226 |
买入 |
09:32:50 |
18.41 |
3 |
229 |
买入 |
09:32:53 |
18.42 |
17 |
246 |
买入 |
09:32:56 |
18.42 |
1 |
247 |
买入 |
09:32:59 |
18.41 |
1 |
248 |
卖出 |
09:33:02 |
18.38 |
10 |
258 |
卖出 |
09:33:08 |
18.41 |
1 |
259 |
买入 |
09:33:11 |
18.41 |
2 |
261 |
买入 |
09:33:14 |
18.45 |
1 |
262 |
买入 |
09:33:17 |
18.45 |
4 |
266 |
买入 |
09:33:20 |
18.41 |
26 |
292 |
卖出 |
09:33:35 |
18.39 |
6 |
298 |
卖出 |
09:33:38 |
18.39 |
2 |
300 |
卖出 |
09:33:47 |
18.4 |
10 |
310 |
卖出 |
09:33:53 |
18.4 |
23 |
333 |
卖出 |
09:33:56 |
18.38 |
48 |
381 |
卖出 |
09:33:59 |
18.36 |
43 |
424 |
卖出 |
09:34:02 |
18.35 |
8 |
432 |
卖出 |
09:34:05 |
18.36 |
6 |
438 |
买入 |
09:34:11 |
18.35 |
13 |
451 |
卖出 |
09:34:14 |
18.37 |
2 |
453 |
买入 |
09:34:20 |
18.35 |
10 |
463 |
卖出 |
09:34:23 |
18.35 |
11 |
474 |
买入 |
09:34:26 |
18.35 |
6 |
480 |
买入 |
09:34:29 |
18.34 |
4 |
484 |
卖出 |
09:34:32 |
18.32 |
84 |
568 |
卖出 |
09:34:35 |
18.36 |
25 |
593 |
买入 |
09:34:50 |
18.36 |
68 |
661 |
卖出 |
09:34:59 |
18.36 |
13 |
674 |
卖出 |
09:35:02 |
18.32 |
3 |
677 |
卖出 |
09:35:05 |
18.32 |
5 |
682 |
买入 |
09:35:08 |
18.32 |
7 |
689 |
卖出 |
09:35:11 |
18.32 |
12 |
701 |
卖出 |
09:35:17 |
18.35 |
1 |
702 |
卖出 |
09:35:20 |
18.36 |
4 |
706 |
买入 |
09:35:29 |
18.35 |
9 |
715 |
卖出 |
09:35:38 |
18.35 |
1 |
716 |
卖出 |
09:35:50 |
18.36 |
1 |
717 |
买入 |
09:35:59 |
18.36 |
16 |
733 |
买入 |
09:36:12 |
18.37 |
11 |
744 |
买入 |
09:36:14 |
18.39 |
27 |
771 |
买入 |
09:36:32 |
18.44 |
21 |
792 |
买入 |
09:36:35 |
18.44 |
15 |
807 |
买入 |
09:36:47 |
18.43 |
6 |
813 |
买入 |
09:36:50 |
18.43 |
6 |
819 |
买入 |
09:36:53 |
18.43 |
30 |
849 |
卖出 |
09:37:02 |
18.45 |
15 |
864 |
买入 |
09:37:12 |
18.46 |
13 |
877 |
买入 |
09:37:14 |
18.46 |
1 |
878 |
卖出 |
09:37:29 |
18.48 |
12 |
890 |
买入 |
09:37:44 |
18.45 |
6 |
896 |
卖出 |
09:37:47 |
18.45 |
11 |
907 |
卖出 |
09:37:50 |
18.45 |
12 |
919 |
卖出 |
09:37:53 |
18.45 |
8 |
927 |
买入 |
09:38:05 |
18.46 |
8 |
935 |
买入 |
09:38:14 |
18.46 |
34 |
969 |
卖出 |
09:38:17 |
18.43 |
6 |
975 |
卖出 |
09:38:20 |
18.43 |
6 |
981 |
卖出 |
09:38:23 |
18.43 |
4 |
985 |
卖出 |
09:38:26 |
18.43 |
4 |
989 |
卖出 |
09:38:56 |
18.46 |
1 |
990 |
买入 |
09:39:11 |
18.41 |
3 |
993 |
卖出 |
09:39:14 |
18.41 |
4 |
997 |
卖出 |
09:39:17 |
18.4 |
9 |
1006 |
卖出 |
09:39:20 |
18.43 |
1 |
1007 |
卖出 |
09:39:23 |
18.4 |
12 |
1019 |
卖出 |
09:40:05 |
18.4 |
1 |
1020 |
买入 |
09:40:23 |
18.4 |
6 |
1026 |
买入 |
09:40:26 |
18.39 |
5 |
1031 |
卖出 |
09:40:41 |
18.39 |
4 |
1035 |
卖出 |
09:40:44 |
18.39 |
22 |
1057 |
卖出 |
09:40:47 |
18.36 |
1 |
1058 |
卖出 |
09:41:36 |
18.37 |
13 |
1071 |
卖出 |
09:41:38 |
18.36 |
2 |
1073 |
卖出 |
09:41:57 |
18.38 |
25 |
1098 |
买入 |
09:42:00 |
18.34 |
75 |
1173 |
卖出 |
09:42:06 |
18.34 |
14 |
1187 |
买入 |
09:42:09 |
18.34 |
19 |
1206 |
买入 |
09:42:30 |
18.33 |
6 |
1212 |
卖出 |
09:42:36 |
18.33 |
30 |
1242 |
卖出 |
09:42:39 |
18.32 |
2 |
1244 |
卖出 |
09:42:42 |
18.32 |
4 |
1248 |
卖出 |
09:42:44 |
18.32 |
8 |
1256 |
卖出 |
09:42:48 |
18.32 |
4 |
1260 |
卖出 |
09:42:57 |
18.32 |
115 |
1375 |
卖出 |
09:42:59 |
18.33 |
10 |
1385 |
买入 |
09:43:03 |
18.32 |
3 |
1388 |
卖出 |
09:43:09 |
18.31 |
8 |
1396 |
卖出 |
09:43:12 |
18.31 |
40 |
1436 |
卖出 |
09:43:15 |
18.31 |
20 |
1456 |
卖出 |
09:43:18 |
18.31 |
11 |
1467 |
卖出 |
09:43:21 |
18.31 |
2 |
1469 |
卖出 |
09:43:27 |
18.32 |
1 |
1470 |
买入 |
09:43:30 |
18.32 |
2 |
1472 |
买入 |
09:43:33 |
18.31 |
50 |
1522 |
卖出 |
09:43:42 |
18.3 |
5 |
1527 |
卖出 |
09:43:45 |
18.3 |
6 |
1533 |
卖出 |
09:43:48 |
18.31 |
19 |
1552 |
买入 |
09:43:51 |
18.32 |
1 |
1553 |
买入 |
09:44:03 |
18.31 |
9 |
1562 |
卖出 |
09:44:06 |
18.31 |
58 |
1620 |
卖出 |
09:44:09 |
18.31 |
6 |
1626 |
买入 |
09:44:18 |
18.31 |
2 |
1628 |
买入 |
09:44:24 |
18.3 |
21 |
1649 |
卖出 |
09:44:36 |
18.32 |
5 |
1654 |
买入 |
09:44:42 |
18.31 |
1 |
1655 |
卖出 |
09:44:48 |
18.3 |
20 |
1675 |
卖出 |
09:45:03 |
18.27 |
18 |
1693 |
卖出 |
09:45:06 |
18.27 |
3 |
1696 |
买入 |
09:45:09 |
18.27 |
9 |
1705 |
买入 |
09:45:12 |
18.27 |
4 |
1709 |
买入 |
09:45:15 |
18.27 |
23 |
1732 |
买入 |
09:45:18 |
18.26 |
41 |
1773 |
卖出 |
09:45:24 |
18.26 |
1 |
1774 |
卖出 |
09:45:27 |
18.26 |
3 |
1777 |
卖出 |
09:45:30 |
18.26 |
20 |
1797 |
买入 |
09:45:33 |
18.26 |
10 |
1807 |
卖出 |
09:45:36 |
18.28 |
53 |
1860 |
买入 |
09:46:03 |
18.29 |
3 |
1863 |
卖出 |
09:46:06 |
18.29 |
5 |
1868 |
买入 |
09:46:09 |
18.29 |
1 |
1869 |
买入 |
09:46:12 |
18.29 |
3 |
1872 |
买入 |
09:46:21 |
18.29 |
58 |
1930 |
买入 |
09:46:27 |
18.29 |
1 |
1931 |
买入 |
09:46:30 |
18.29 |
31 |
1962 |
买入 |
09:46:33 |
18.3 |
52 |
2014 |
买入 |
09:46:36 |
18.31 |
2 |
2016 |
买入 |
09:46:39 |
18.31 |
2 |
2018 |
买入 |
09:46:45 |
18.31 |
1 |
2019 |
买入 |
09:46:48 |
18.3 |
9 |
2028 |
卖出 |
09:46:54 |
18.31 |
5 |
2033 |
买入 |
09:47:03 |
18.32 |
43 |
2076 |
买入 |
09:47:09 |
18.33 |
14 |
2090 |
买入 |
09:47:24 |
18.33 |
1 |
2091 |
卖出 |
09:47:27 |
18.37 |
10 |
2101 |
买入 |
09:47:33 |
18.34 |
5 |
2106 |
卖出 |
09:47:36 |
18.34 |
1 |
2107 |
卖出 |
09:47:45 |
18.34 |
4 |
2111 |
买入 |
09:47:51 |
18.33 |
5 |
2116 |
卖出 |
09:47:54 |
18.37 |
1 |
2117 |
买入 |
09:48:15 |
18.35 |
1 |
2118 |
卖出 |
09:48:18 |
18.34 |
3 |
2121 |
卖出 |
09:48:21 |
18.34 |
2 |
2123 |
卖出 |
09:48:27 |
18.35 |
12 |
2135 |
买入 |
09:48:39 |
18.33 |
1 |
2136 |
卖出 |
09:48:48 |
18.34 |
14 |
2150 |
买入 |
09:49:12 |
18.34 |
28 |
2178 |
卖出 |
09:49:15 |
18.35 |
15 |
2193 |
买入 |
09:49:21 |
18.37 |
2 |
2195 |
买入 |
09:49:36 |
18.35 |
1 |
2196 |
卖出 |
09:49:57 |
18.35 |
19 |
2215 |
卖出 |
09:50:00 |
18.35 |
3 |
2218 |
卖出 |
09:50:09 |
18.35 |
1 |
2219 |
买入 |
09:50:12 |
18.35 |
2 |
2221 |
买入 |
09:50:18 |
18.34 |
5 |
2226 |
卖出 |
09:50:48 |
18.33 |
10 |
2236 |
卖出 |
09:51:12 |
18.33 |
3 |
2239 |
卖出 |
09:51:15 |
18.35 |
1 |
2240 |
买入 |
09:51:27 |
18.33 |
6 |
2246 |
卖出 |
09:51:30 |
18.32 |
13 |
2259 |
卖出 |
09:51:33 |
18.33 |
5 |
2264 |
买入 |
09:51:36 |
18.32 |
26 |
2290 |
卖出 |
09:51:39 |
18.32 |
1 |
2291 |
买入 |
09:51:42 |
18.32 |
15 |
2306 |
卖出 |
09:51:45 |
18.32 |
1 |
2307 |
买入 |
09:51:48 |
18.31 |
51 |
2358 |
卖出 |
09:52:00 |
18.31 |
35 |
2393 |
买入 |
09:52:03 |
18.31 |
10 |
2403 |
买入 |
09:52:06 |
18.31 |
5 |
2408 |
买入 |
09:52:09 |
18.3 |
56 |
2464 |
卖出 |
09:52:24 |
18.3 |
5 |
2469 |
买入 |
09:52:33 |
18.3 |
12 |
2481 |
买入 |
09:52:36 |
18.31 |
5 |
2486 |
买入 |
09:52:39 |
18.32 |
45 |
2531 |
买入 |
09:52:51 |
18.32 |
8 |
2539 |
卖出 |
09:53:06 |
18.35 |
14 |
2553 |
买入 |
09:53:09 |
18.35 |
7 |
2560 |
买入 |
09:53:12 |
18.35 |
1 |
2561 |
买入 |
09:53:42 |
18.35 |
5 |
2566 |
买入 |
09:54:00 |
18.35 |
1 |
2567 |
买入 |
09:54:09 |
18.37 |
41 |
2608 |
买入 |
09:54:12 |
18.38 |
12 |
2620 |
买入 |
09:54:21 |
18.38 |
1 |
2621 |
买入 |
09:54:24 |
18.37 |
7 |
2628 |
卖出 |
09:54:36 |
18.37 |
3 |
2631 |
买入 |
09:54:45 |
18.37 |
31 |
2662 |
买入 |
09:54:48 |
18.37 |
14 |
2676 |
买入 |
09:55:03 |
18.37 |
1 |
2677 |
买入 |
09:55:09 |
18.37 |
11 |
2688 |
买入 |
09:55:12 |
18.37 |
5 |
2693 |
买入 |
09:55:15 |
18.37 |
25 |
2718 |
买入 |
09:55:18 |
18.38 |
77 |
2795 |
买入 |
09:55:21 |
18.4 |
26 |
2821 |
买入 |
09:55:24 |
18.38 |
1 |
2822 |
卖出 |
09:55:45 |
18.4 |
25 |
2847 |
买入 |
09:55:48 |
18.4 |
27 |
2874 |
买入 |
09:55:51 |
18.4 |
1 |
2875 |
买入 |
09:55:54 |
18.4 |
6 |
2881 |
买入 |
09:55:57 |
18.4 |
22 |
2903 |
买入 |
09:56:00 |
18.4 |
9 |
2912 |
买入 |
09:56:03 |
18.4 |
7 |
2919 |
买入 |
09:56:09 |
18.4 |
1 |
2920 |
买入 |
09:56:12 |
18.4 |
7 |
2927 |
买入 |
09:56:21 |
18.4 |
1 |
2928 |
买入 |
09:56:24 |
18.4 |
2 |
2930 |
买入 |
09:56:33 |
18.4 |
1 |
2931 |
买入 |
09:56:51 |
18.4 |
3 |
2934 |
买入 |
09:57:03 |
18.4 |
31 |
2965 |
买入 |
09:57:06 |
18.4 |
3 |
2968 |
买入 |
09:57:12 |
18.4 |
5 |
2973 |
买入 |
09:57:21 |
18.4 |
5 |
2978 |
卖出 |
09:57:54 |
18.39 |
4 |
2982 |
卖出 |
09:58:06 |
18.4 |
5 |
2987 |
买入 |
09:58:15 |
18.4 |
1 |
2988 |
买入 |
09:58:36 |
18.39 |
1 |
2989 |
卖出 |
09:58:39 |
18.39 |
1 |
2990 |
卖出 |
09:58:54 |
18.39 |
20 |
3010 |
卖出 |
09:58:57 |
18.39 |
1 |
3011 |
卖出 |
09:59:00 |
18.39 |
1 |
3012 |
卖出 |
09:59:03 |
18.39 |
7 |
3019 |
卖出 |
09:59:06 |
18.39 |
1 |
3020 |
买入 |
09:59:21 |
18.38 |
12 |
3032 |
卖出 |
09:59:33 |
18.38 |
8 |
3040 |
买入 |
09:59:42 |
18.38 |
12 |
3052 |
卖出 |
10:00:12 |
18.39 |
1 |
3053 |
买入 |
10:00:24 |
18.35 |
24 |
3077 |
卖出 |
10:00:48 |
18.35 |
13 |
3090 |
买入 |
10:00:54 |
18.35 |
1 |
3091 |
买入 |
10:01:06 |
18.35 |
13 |
3104 |
买入 |
10:01:09 |
18.35 |
10 |
3114 |
买入 |
10:01:12 |
18.35 |
25 |
3139 |
买入 |
10:01:15 |
18.34 |
13 |
3152 |
卖出 |
10:02:09 |
18.35 |
3 |
3155 |
卖出 |
10:02:12 |
18.36 |
9 |
3164 |
买入 |
10:02:15 |
18.35 |
5 |
3169 |
买入 |
10:02:18 |
18.35 |
5 |
3174 |
买入 |
10:02:21 |
18.35 |
1 |
3175 |
买入 |
10:02:30 |
18.33 |
5 |
3180 |
卖出 |
10:02:48 |
18.33 |
10 |
3190 |
卖出 |
10:03:27 |
18.33 |
5 |
3195 |
卖出 |
10:04:09 |
18.33 |
14 |
3209 |
卖出 |
10:04:21 |
18.33 |
8 |
3217 |
卖出 |
10:04:24 |
18.33 |
1 |
3218 |
卖出 |
10:04:36 |
18.32 |
8 |
3226 |
卖出 |
10:04:45 |
18.33 |
23 |
3249 |
买入 |
10:04:51 |
18.33 |
11 |
3260 |
买入 |
10:04:54 |
18.33 |
15 |
3275 |
卖出 |
10:04:57 |
18.33 |
15 |
3290 |
买入 |
10:05:00 |
18.32 |
33 |
3323 |
卖出 |
10:06:00 |
18.34 |
5 |
3328 |
卖出 |
10:08:27 |
18.38 |
1 |
3329 |
买入 |
10:08:30 |
18.33 |
43 |
3372 |
卖出 |
10:08:36 |
18.36 |
1 |
3373 |
买入 |
10:08:42 |
18.33 |
10 |
3383 |
卖出 |
10:09:48 |
18.35 |
16 |
3399 |
卖出 |
10:09:57 |
18.36 |
12 |
3411 |
买入 |
10:10:00 |
18.36 |
3 |
3414 |
买入 |
10:10:03 |
18.35 |
7 |
3421 |
卖出 |
10:10:06 |
18.35 |
3 |
3424 |
买入 |
10:10:09 |
18.35 |
3 |
3427 |
卖出 |
10:10:12 |
18.35 |
7 |
3434 |
买入 |
10:10:15 |
18.35 |
2 |
3436 |
买入 |
10:10:18 |
18.33 |
3 |
3439 |
卖出 |
10:10:54 |
18.33 |
25 |
3464 |
卖出 |
10:11:18 |
18.39 |
1 |
3465 |
买入 |
10:11:21 |
18.39 |
3 |
3468 |
买入 |
10:11:24 |
18.39 |
2 |
3470 |
买入 |
10:11:27 |
18.39 |
1 |
3471 |
买入 |
10:11:48 |
18.39 |
5 |
3476 |
买入 |