确成股份[605183]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
17 |
1 |
1 |
集合竞价 |
| 09:15:06 |
17.12 |
9 |
9 |
集合竞价 |
| 09:22:03 |
17.12 |
21 |
21 |
集合竞价 |
| 09:22:21 |
17.12 |
26 |
26 |
集合竞价 |
| 09:22:30 |
17.12 |
28 |
28 |
集合竞价 |
| 09:22:33 |
17.12 |
31 |
31 |
集合竞价 |
| 09:24:15 |
17.12 |
31 |
31 |
集合竞价 |
| 09:24:30 |
17.12 |
31 |
31 |
集合竞价 |
| 09:24:42 |
17.12 |
31 |
31 |
集合竞价 |
| 09:24:51 |
17.12 |
31 |
31 |
集合竞价 |
| 09:24:54 |
17.11 |
31 |
31 |
集合竞价 |
| 09:24:57 |
17.11 |
31 |
31 |
集合竞价 |
| 09:25:00 |
17.08 |
31 |
31 |
集合竞价 |
| 09:25:04 |
17.08 |
31 |
62 |
买入 |
| 09:30:03 |
16.8 |
19 |
81 |
卖出 |
| 09:30:06 |
17 |
2 |
83 |
买入 |
| 09:30:09 |
16.8 |
24 |
107 |
卖出 |
| 09:30:12 |
16.8 |
36 |
143 |
买入 |
| 09:30:15 |
16.81 |
63 |
206 |
买入 |
| 09:30:18 |
16.81 |
17 |
223 |
卖出 |
| 09:30:21 |
16.81 |
21 |
244 |
卖出 |
| 09:30:24 |
16.81 |
10 |
254 |
卖出 |
| 09:30:27 |
16.81 |
2 |
256 |
卖出 |
| 09:30:30 |
16.81 |
5 |
261 |
卖出 |
| 09:30:33 |
16.92 |
6 |
267 |
买入 |
| 09:30:36 |
16.88 |
3 |
270 |
买入 |
| 09:30:39 |
16.84 |
35 |
305 |
卖出 |
| 09:30:42 |
16.92 |
7 |
312 |
买入 |
| 09:30:45 |
16.92 |
10 |
322 |
买入 |
| 09:30:48 |
16.92 |
1 |
323 |
买入 |
| 09:30:57 |
16.88 |
3 |
326 |
卖出 |
| 09:31:00 |
16.87 |
3 |
329 |
卖出 |
| 09:31:03 |
16.87 |
9 |
338 |
卖出 |
| 09:31:06 |
16.86 |
4 |
342 |
卖出 |
| 09:31:09 |
16.85 |
6 |
348 |
卖出 |
| 09:31:12 |
16.85 |
2 |
350 |
卖出 |
| 09:31:15 |
16.85 |
11 |
361 |
卖出 |
| 09:31:18 |
16.87 |
21 |
382 |
买入 |
| 09:31:21 |
16.87 |
6 |
388 |
卖出 |
| 09:31:27 |
16.9 |
1 |
389 |
买入 |
| 09:31:33 |
16.9 |
1 |
390 |
买入 |
| 09:31:36 |
16.92 |
5 |
395 |
买入 |
| 09:31:39 |
16.92 |
1 |
396 |
买入 |
| 09:31:45 |
16.9 |
5 |
401 |
卖出 |
| 09:31:51 |
16.88 |
20 |
421 |
卖出 |
| 09:31:54 |
16.88 |
3 |
424 |
卖出 |
| 09:31:57 |
16.9 |
2 |
426 |
买入 |
| 09:32:00 |
16.88 |
6 |
432 |
卖出 |
| 09:32:03 |
16.88 |
1 |
433 |
卖出 |
| 09:32:06 |
16.88 |
3 |
436 |
卖出 |
| 09:32:09 |
16.88 |
6 |
442 |
卖出 |
| 09:32:21 |
16.89 |
2 |
444 |
卖出 |
| 09:32:27 |
16.9 |
5 |
449 |
买入 |
| 09:32:30 |
16.89 |
7 |
456 |
卖出 |
| 09:32:33 |
16.89 |
6 |
462 |
卖出 |
| 09:32:36 |
16.89 |
2 |
464 |
卖出 |
| 09:33:03 |
16.9 |
1 |
465 |
卖出 |
| 09:33:09 |
16.91 |
1 |
466 |
买入 |
| 09:33:12 |
16.92 |
2 |
468 |
买入 |
| 09:33:15 |
16.91 |
5 |
473 |
卖出 |
| 09:33:18 |
16.91 |
7 |
480 |
卖出 |
| 09:33:27 |
16.92 |
20 |
500 |
买入 |
| 09:33:33 |
16.9 |
1 |
501 |
卖出 |
| 09:33:36 |
16.89 |
6 |
507 |
卖出 |
| 09:33:48 |
16.91 |
1 |
508 |
买入 |
| 09:33:54 |
16.9 |
2 |
510 |
卖出 |
| 09:33:57 |
16.91 |
2 |
512 |
卖出 |
| 09:34:03 |
16.91 |
5 |
517 |
卖出 |
| 09:34:06 |
16.9 |
14 |
531 |
卖出 |
| 09:34:09 |
16.9 |
10 |
541 |
卖出 |
| 09:34:12 |
16.9 |
2 |
543 |
卖出 |
| 09:34:18 |
16.91 |
10 |
553 |
买入 |
| 09:34:21 |
16.9 |
5 |
558 |
卖出 |
| 09:34:24 |
16.9 |
3 |
561 |
卖出 |
| 09:34:27 |
16.91 |
8 |
569 |
买入 |
| 09:34:30 |
16.9 |
23 |
592 |
卖出 |
| 09:34:33 |
16.88 |
43 |
635 |
卖出 |
| 09:34:36 |
16.86 |
12 |
647 |
卖出 |
| 09:34:39 |
16.83 |
7 |
654 |
卖出 |
| 09:34:42 |
16.82 |
23 |
677 |
卖出 |
| 09:34:45 |
16.85 |
5 |
682 |
买入 |
| 09:34:48 |
16.83 |
3 |
685 |
卖出 |
| 09:34:51 |
16.83 |
2 |
687 |
卖出 |
| 09:35:03 |
16.83 |
5 |
692 |
卖出 |
| 09:35:06 |
16.84 |
13 |
705 |
买入 |
| 09:35:09 |
16.83 |
5 |
710 |
卖出 |
| 09:35:12 |
16.83 |
14 |
724 |
卖出 |
| 09:35:15 |
16.83 |
56 |
780 |
卖出 |
| 09:35:18 |
16.83 |
65 |
845 |
卖出 |
| 09:35:21 |
16.81 |
2 |
847 |
卖出 |
| 09:35:24 |
16.81 |
10 |
857 |
卖出 |
| 09:35:33 |
16.81 |
12 |
869 |
买入 |
| 09:35:36 |
16.81 |
1 |
870 |
卖出 |
| 09:35:39 |
16.81 |
2 |
872 |
买入 |
| 09:36:09 |
16.84 |
2 |
874 |
买入 |
| 09:36:54 |
16.85 |
4 |
878 |
卖出 |
| 09:37:00 |
16.84 |
1 |
879 |
卖出 |
| 09:37:06 |
16.84 |
7 |
886 |
卖出 |
| 09:37:09 |
16.83 |
8 |
894 |
卖出 |
| 09:37:12 |
16.82 |
20 |
914 |
卖出 |
| 09:37:15 |
16.82 |
12 |
926 |
卖出 |
| 09:37:18 |
16.81 |
12 |
938 |
卖出 |
| 09:37:21 |
16.81 |
1 |
939 |
卖出 |
| 09:37:24 |
16.82 |
31 |
970 |
买入 |
| 09:37:27 |
16.82 |
1 |
971 |
买入 |
| 09:37:33 |
16.82 |
9 |
980 |
买入 |
| 09:37:36 |
16.82 |
1 |
981 |
卖出 |
| 09:37:39 |
16.81 |
57 |
1038 |
卖出 |
| 09:37:42 |
16.85 |
2 |
1040 |
买入 |
| 09:37:48 |
16.85 |
1 |
1041 |
买入 |
| 09:37:51 |
16.85 |
1 |
1042 |
买入 |
| 09:37:54 |
16.85 |
1 |
1043 |
卖出 |
| 09:37:57 |
16.86 |
1 |
1044 |
卖出 |
| 09:38:00 |
16.86 |
1 |
1045 |
卖出 |
| 09:38:03 |
16.87 |
5 |
1050 |
买入 |
| 09:38:06 |
16.86 |
9 |
1059 |
卖出 |
| 09:38:12 |
16.83 |
15 |
1074 |
卖出 |
| 09:38:21 |
16.86 |
12 |
1086 |
买入 |
| 09:38:30 |
16.84 |
7 |
1093 |
卖出 |
| 09:38:33 |
16.82 |
1 |
1094 |
卖出 |
| 09:38:36 |
16.82 |
2 |
1096 |
卖出 |
| 09:38:39 |
16.83 |
11 |
1107 |
买入 |
| 09:38:42 |
16.83 |
104 |
1211 |
卖出 |
| 09:38:45 |
16.83 |
6 |
1217 |
卖出 |
| 09:38:51 |
16.83 |
2 |
1219 |
买入 |
| 09:39:00 |
16.83 |
15 |
1234 |
买入 |
| 09:39:06 |
16.84 |
7 |
1241 |
买入 |
| 09:39:09 |
16.83 |
25 |
1266 |
卖出 |
| 09:39:12 |
16.83 |
163 |
1429 |
卖出 |
| 09:39:15 |
16.82 |
115 |
1544 |
卖出 |
| 09:39:18 |
16.81 |
18 |
1562 |
卖出 |
| 09:39:21 |
16.81 |
5 |
1567 |
卖出 |
| 09:39:33 |
16.81 |
34 |
1601 |
卖出 |
| 09:39:45 |
16.82 |
6 |
1607 |
买入 |
| 09:39:51 |
16.82 |
2 |
1609 |
买入 |
| 09:40:03 |
16.83 |
2 |
1611 |
买入 |
| 09:40:18 |
16.84 |
1 |
1612 |
买入 |
| 09:40:33 |
16.84 |
4 |
1616 |
卖出 |
| 09:40:39 |
16.84 |
8 |
1624 |
买入 |
| 09:40:42 |
16.83 |
1 |
1625 |
卖出 |
| 09:40:54 |
16.83 |
1 |
1626 |
卖出 |
| 09:41:00 |
16.85 |
29 |
1655 |
买入 |
| 09:41:03 |
16.86 |
24 |
1679 |
买入 |
| 09:41:21 |
16.87 |
4 |
1683 |
买入 |
| 09:41:27 |
16.87 |
1 |
1684 |
卖出 |
| 09:41:36 |
16.87 |
3 |
1687 |
卖出 |
| 09:41:39 |
16.87 |
6 |
1693 |
卖出 |
| 09:41:42 |
16.87 |
6 |
1699 |
卖出 |
| 09:41:45 |
16.87 |
8 |
1707 |
买入 |
| 09:41:48 |
16.9 |
1 |
1708 |
买入 |
| 09:42:03 |
16.9 |
5 |
1713 |
买入 |
| 09:42:06 |
16.85 |
16 |
1729 |
卖出 |
| 09:42:09 |
16.85 |
5 |
1734 |
卖出 |
| 09:42:12 |
16.85 |
4 |
1738 |
卖出 |
| 09:42:33 |
16.85 |
8 |
1746 |
买入 |
| 09:42:36 |
16.85 |
15 |
1761 |
卖出 |
| 09:42:39 |
16.85 |
5 |
1766 |
买入 |
| 09:42:42 |
16.85 |
11 |
1777 |
买入 |
| 09:42:45 |
16.84 |
2 |
1779 |
卖出 |
| 09:42:48 |
16.85 |
5 |
1784 |
买入 |
| 09:42:51 |
16.85 |
9 |
1793 |
买入 |
| 09:42:54 |
16.85 |
1 |
1794 |
卖出 |
| 09:43:42 |
16.85 |
2 |
1796 |
卖出 |
| 09:43:45 |
16.85 |
2 |
1798 |
卖出 |
| 09:43:48 |
16.85 |
2 |
1800 |
卖出 |
| 09:43:51 |
16.85 |
7 |
1807 |
卖出 |
| 09:43:54 |
16.85 |
2 |
1809 |
卖出 |
| 09:44:15 |
16.9 |
1 |
1810 |
买入 |
| 09:44:45 |
16.9 |
6 |
1816 |
买入 |
| 09:44:54 |
16.9 |
4 |
1820 |
买入 |
| 09:45:27 |
16.89 |
1 |
1821 |
卖出 |
| 09:45:45 |
16.86 |
5 |
1826 |
卖出 |
| 09:45:48 |
16.89 |
14 |
1840 |
买入 |
| 09:45:57 |
16.89 |
10 |
1850 |
卖出 |
| 09:46:00 |
16.89 |
20 |
1870 |
卖出 |
| 09:46:09 |
16.89 |
1 |
1871 |
买入 |
| 09:46:33 |
16.88 |
3 |
1874 |
卖出 |
| 09:46:36 |
16.88 |
4 |
1878 |
卖出 |
| 09:46:39 |
16.86 |
8 |
1886 |
卖出 |
| 09:46:45 |
16.88 |
5 |
1891 |
买入 |
| 09:46:48 |
16.89 |
15 |
1906 |
买入 |
| 09:46:51 |
16.89 |
27 |
1933 |
买入 |
| 09:46:54 |
16.9 |
16 |
1949 |
买入 |
| 09:46:57 |
16.9 |
11 |
1960 |
买入 |
| 09:47:00 |
16.9 |
12 |
1972 |
买入 |
| 09:47:03 |
16.9 |
14 |
1986 |
买入 |
| 09:47:06 |
16.9 |
2 |
1988 |
买入 |
| 09:47:24 |
16.9 |
2 |
1990 |
买入 |
| 09:47:30 |
16.9 |
15 |
2005 |
卖出 |
| 09:47:33 |
16.89 |
14 |
2019 |
卖出 |
| 09:47:36 |
16.89 |
13 |
2032 |
卖出 |
| 09:47:39 |
16.89 |
6 |
2038 |
卖出 |
| 09:47:42 |
16.88 |
1 |
2039 |
买入 |
| 09:48:06 |
16.88 |
10 |
2049 |
买入 |
| 09:48:12 |
16.88 |
4 |
2053 |
买入 |
| 09:49:03 |
16.87 |
4 |
2057 |
卖出 |
| 09:49:15 |
16.88 |
1 |
2058 |
买入 |
| 09:49:21 |
16.88 |
13 |
2071 |
买入 |
| 09:49:33 |
16.86 |
20 |
2091 |
卖出 |
| 09:50:45 |
16.86 |
2 |
2093 |
卖出 |
| 09:50:48 |
16.86 |
32 |
2125 |
卖出 |
| 09:50:51 |
16.86 |
2 |
2127 |
卖出 |
| 09:50:54 |
16.86 |
23 |
2150 |
卖出 |
| 09:50:57 |
16.86 |
20 |
2170 |
卖出 |
| 09:51:03 |
16.86 |
1 |
2171 |
卖出 |
| 09:51:06 |
16.85 |
1 |
2172 |
卖出 |
| 09:51:21 |
16.85 |
3 |
2175 |
卖出 |
| 09:51:24 |
16.85 |
5 |
2180 |
卖出 |
| 09:51:27 |
16.85 |
7 |
2187 |
卖出 |
| 09:51:30 |
16.86 |
4 |
2191 |
买入 |
| 09:51:39 |
16.85 |
82 |
2273 |
卖出 |
| 09:51:42 |
16.85 |
43 |
2316 |
卖出 |
| 09:51:45 |
16.85 |
15 |
2331 |
卖出 |
| 09:51:54 |
16.86 |
3 |
2334 |
买入 |
| 09:51:57 |
16.86 |
5 |
2339 |
买入 |
| 09:52:09 |
16.86 |
8 |
2347 |
买入 |
| 09:52:12 |
16.85 |
1 |
2348 |
卖出 |
| 09:52:30 |
16.85 |
2 |
2350 |
卖出 |
| 09:52:42 |
16.86 |
1 |
2351 |
买入 |
| 09:52:48 |
16.85 |
1 |
2352 |
卖出 |
| 09:52:54 |
16.86 |
5 |
2357 |
买入 |
| 09:53:00 |
16.85 |
4 |
2361 |
卖出 |
| 09:53:03 |
16.85 |
139 |
2500 |
卖出 |
| 09:53:06 |
16.84 |
77 |
2577 |
卖出 |
| 09:53:09 |
16.84 |
115 |
2692 |
卖出 |
| 09:53:12 |
16.83 |
45 |
2737 |
卖出 |
| 09:53:15 |
16.83 |
10 |
2747 |
卖出 |
| 09:53:18 |
16.83 |
50 |
2797 |
卖出 |
| 09:53:21 |
16.83 |
1 |
2798 |
卖出 |
| 09:53:27 |
16.83 |
19 |
2817 |
卖出 |
| 09:53:30 |
16.82 |
12 |
2829 |
卖出 |
| 09:53:33 |
16.82 |
2 |
2831 |
卖出 |
| 09:53:36 |
16.82 |
7 |
2838 |
卖出 |
| 09:53:39 |
16.82 |
19 |
2857 |
卖出 |
| 09:53:42 |
16.81 |
12 |
2869 |
卖出 |
| 09:53:45 |
16.8 |
291 |
3160 |
卖出 |
| 09:53:48 |
16.78 |
179 |
3339 |
卖出 |
| 09:53:54 |
16.75 |
28 |
3367 |
卖出 |
| 09:53:57 |
16.78 |
2 |
3369 |
买入 |
| 09:54:12 |
16.75 |
32 |
3401 |
卖出 |
| 09:54:24 |
16.75 |
1 |
3402 |
买入 |
| 09:54:27 |
16.75 |
3 |
3405 |
买入 |
| 09:54:30 |
16.75 |
38 |
3443 |
买入 |
| 09:54:33 |
16.74 |
70 |
3513 |
卖出 |
| 09:54:36 |
16.75 |
67 |
3580 |
买入 |
| 09:54:39 |
16.75 |
8 |
3588 |
买入 |
| 09:54:42 |
16.76 |
1 |
3589 |
买入 |
| 09:54:48 |
16.75 |
38 |
3627 |
卖出 |
| 09:55:03 |
16.75 |
18 |
3645 |
买入 |
| 09:55:06 |
16.74 |
2 |
3647 |
卖出 |
| 09:55:24 |
16.74 |
4 |
3651 |
买入 |
| 09:55:27 |
16.75 |
2 |
3653 |
卖出 |
| 09:55:33 |
16.75 |
4 |
3657 |
卖出 |
| 09:55:45 |
16.75 |
14 |
3671 |
卖出 |
| 09:56:21 |
16.81 |
19 |
3690 |
买入 |
| 09:56:24 |
16.8 |
22 |
3712 |
卖出 |
| 09:56:33 |
16.81 |
1 |
3713 |
买入 |
| 09:56:36 |
16.81 |
1 |
3714 |
买入 |
| 09:56:39 |
16.81 |
1 |
3715 |
买入 |
| 09:56:45 |
16.8 |
1 |
3716 |
卖出 |
| 09:56:51 |
16.8 |
5 |
3721 |
买入 |
| 09:56:57 |
16.8 |
6 |
3727 |
买入 |
| 09:57:03 |
16.8 |
7 |
3734 |
买入 |
| 09:57:06 |
16.8 |
2 |
3736 |
卖出 |
| 09:57:09 |
16.8 |
1 |
3737 |
卖出 |
| 09:57:12 |
16.8 |
10 |
3747 |
卖出 |
| 09:57:24 |
16.8 |
1 |
3748 |
卖出 |
| 09:57:42 |
16.79 |
5 |
3753 |
卖出 |
| 09:57:45 |
16.81 |
17 |
3770 |
买入 |
| 09:57:48 |
16.81 |
6 |
3776 |
买入 |
| 09:57:51 |
16.81 |
1 |
3777 |
买入 |
| 09:57:54 |
16.81 |
4 |
3781 |
买入 |
| 09:58:00 |
16.81 |
1 |
3782 |
买入 |
| 09:58:03 |
16.81 |
72 |
3854 |
买入 |
| 09:58:06 |
16.79 |
14 |
3868 |
卖出 |
| 09:58:15 |
16.81 |
2 |
3870 |
买入 |
| 09:58:27 |
16.81 |
4 |
3874 |
买入 |
| 09:58:30 |
16.81 |
16 |
3890 |
买入 |
| 09:58:33 |
16.8 |
3 |
3893 |
卖出 |
| 09:58:36 |
16.81 |
8 |
3901 |
买入 |
| 09:58:39 |
16.88 |
11 |
3912 |
买入 |
| 09:58:45 |
16.81 |
2 |
3914 |
卖出 |
| 09:59:00 |
16.81 |
114 |
4028 |
卖出 |
| 09:59:03 |
16.81 |
2 |
4030 |
买入 |
| 09:59:06 |
16.81 |
3 |
4033 |
买入 |
| 09:59:09 |
16.81 |
37 |
4070 |
买入 |
| 09:59:15 |
16.82 |
1 |
4071 |
买入 |
| 09:59:21 |
16.81 |
10 |
4081 |
卖出 |
| 09:59:24 |
16.81 |
1 |
4082 |
卖出 |
| 09:59:27 |
16.81 |
1 |
4083 |
卖出 |
| 09:59:33 |
16.88 |
20 |
4103 |
买入 |
| 09:59:45 |
16.87 |
3 |
4106 |
买入 |
| 10:00:18 |
16.82 |
1 |
4107 |
卖出 |
| 10:01:03 |
16.88 |
4 |
4111 |
买入 |
| 10:01:06 |
16.88 |
2 |
4113 |
买入 |
| 10:01:09 |
16.88 |
5 |
4118 |
买入 |
| 10:01:51 |
16.89 |
4 |
4122 |
买入 |
| 10:01:54 |
16.89 |
34 |
4156 |
卖出 |
| 10:01:57 |
16.85 |
3 |
4159 |
卖出 |
| 10:02:00 |
16.85 |
1 |
4160 |
买入 |