确成股份[605183]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
16.13 |
5 |
5 |
集合竞价 |
| 09:16:55 |
16 |
56 |
56 |
集合竞价 |
| 09:17:10 |
16 |
56 |
56 |
集合竞价 |
| 09:17:22 |
16 |
56 |
56 |
集合竞价 |
| 09:17:49 |
16 |
58 |
58 |
集合竞价 |
| 09:17:55 |
16 |
57 |
57 |
集合竞价 |
| 09:18:22 |
16 |
75 |
75 |
集合竞价 |
| 09:18:58 |
16 |
75 |
75 |
集合竞价 |
| 09:19:04 |
16 |
75 |
75 |
集合竞价 |
| 09:19:34 |
16 |
59 |
59 |
集合竞价 |
| 09:19:46 |
16 |
59 |
59 |
集合竞价 |
| 09:19:52 |
16 |
77 |
77 |
集合竞价 |
| 09:20:25 |
16 |
77 |
77 |
集合竞价 |
| 09:20:31 |
16 |
77 |
77 |
集合竞价 |
| 09:21:04 |
16 |
77 |
77 |
集合竞价 |
| 09:21:22 |
16 |
80 |
80 |
集合竞价 |
| 09:21:46 |
16 |
80 |
80 |
集合竞价 |
| 09:22:01 |
16 |
80 |
80 |
集合竞价 |
| 09:22:10 |
16 |
80 |
80 |
集合竞价 |
| 09:22:22 |
16 |
80 |
80 |
集合竞价 |
| 09:22:25 |
16 |
100 |
100 |
集合竞价 |
| 09:22:46 |
16 |
125 |
125 |
集合竞价 |
| 09:22:49 |
16 |
130 |
130 |
集合竞价 |
| 09:23:16 |
16 |
130 |
130 |
集合竞价 |
| 09:23:19 |
16 |
132 |
132 |
集合竞价 |
| 09:23:25 |
16 |
132 |
132 |
集合竞价 |
| 09:23:28 |
16 |
152 |
152 |
集合竞价 |
| 09:23:31 |
16 |
152 |
152 |
集合竞价 |
| 09:23:37 |
16 |
152 |
152 |
集合竞价 |
| 09:23:55 |
16 |
172 |
172 |
集合竞价 |
| 09:23:58 |
16 |
172 |
172 |
集合竞价 |
| 09:24:01 |
16 |
172 |
172 |
集合竞价 |
| 09:24:04 |
16 |
172 |
172 |
集合竞价 |
| 09:24:10 |
16 |
172 |
172 |
集合竞价 |
| 09:24:13 |
15.9 |
179 |
179 |
集合竞价 |
| 09:24:22 |
15.9 |
179 |
179 |
集合竞价 |
| 09:24:28 |
15.9 |
201 |
201 |
集合竞价 |
| 09:24:31 |
15.9 |
202 |
202 |
集合竞价 |
| 09:24:34 |
15.9 |
209 |
209 |
集合竞价 |
| 09:24:46 |
15.9 |
235 |
235 |
集合竞价 |
| 09:24:49 |
15.9 |
245 |
245 |
集合竞价 |
| 09:24:52 |
15.9 |
245 |
245 |
集合竞价 |
| 09:24:55 |
15.9 |
273 |
273 |
集合竞价 |
| 09:24:58 |
15.9 |
288 |
288 |
集合竞价 |
| 09:25:01 |
15.9 |
331 |
331 |
集合竞价 |
| 09:25:05 |
15.9 |
331 |
662 |
买入 |
| 09:30:01 |
15.9 |
50 |
712 |
买入 |
| 09:30:04 |
15.96 |
66 |
778 |
买入 |
| 09:30:07 |
15.85 |
288 |
1066 |
卖出 |
| 09:30:10 |
15.87 |
76 |
1142 |
买入 |
| 09:30:13 |
15.88 |
77 |
1219 |
买入 |
| 09:30:16 |
15.9 |
59 |
1278 |
买入 |
| 09:30:19 |
15.9 |
245 |
1523 |
买入 |
| 09:30:22 |
15.9 |
40 |
1563 |
卖出 |
| 09:30:25 |
15.97 |
7 |
1570 |
买入 |
| 09:30:28 |
15.97 |
4 |
1574 |
买入 |
| 09:30:31 |
15.97 |
28 |
1602 |
买入 |
| 09:30:34 |
16 |
91 |
1693 |
买入 |
| 09:30:37 |
16 |
77 |
1770 |
买入 |
| 09:30:40 |
16 |
185 |
1955 |
买入 |
| 09:30:43 |
16 |
59 |
2014 |
买入 |
| 09:30:46 |
15.99 |
36 |
2050 |
卖出 |
| 09:30:49 |
15.98 |
26 |
2076 |
卖出 |
| 09:30:52 |
15.99 |
29 |
2105 |
买入 |
| 09:30:55 |
15.99 |
13 |
2118 |
买入 |
| 09:30:58 |
16 |
128 |
2246 |
买入 |
| 09:31:01 |
15.99 |
8 |
2254 |
卖出 |
| 09:31:04 |
16 |
19 |
2273 |
买入 |
| 09:31:07 |
16 |
20 |
2293 |
卖出 |
| 09:31:10 |
16 |
33 |
2326 |
买入 |
| 09:31:13 |
16.08 |
5 |
2331 |
买入 |
| 09:31:16 |
16 |
35 |
2366 |
卖出 |
| 09:31:19 |
16.04 |
6 |
2372 |
买入 |
| 09:31:22 |
16.08 |
20 |
2392 |
买入 |
| 09:31:25 |
16.08 |
12 |
2404 |
买入 |
| 09:31:28 |
16.09 |
12 |
2416 |
买入 |
| 09:31:31 |
16.08 |
5 |
2421 |
卖出 |
| 09:31:34 |
16.09 |
1 |
2422 |
买入 |
| 09:31:37 |
16.09 |
1 |
2423 |
买入 |
| 09:31:40 |
16.09 |
8 |
2431 |
买入 |
| 09:31:43 |
16.09 |
53 |
2484 |
买入 |
| 09:31:46 |
16.09 |
1 |
2485 |
卖出 |
| 09:31:49 |
16.1 |
18 |
2503 |
买入 |
| 09:31:52 |
16.1 |
6 |
2509 |
买入 |
| 09:31:58 |
16.12 |
4 |
2513 |
买入 |
| 09:32:01 |
16.15 |
8 |
2521 |
买入 |
| 09:32:10 |
16.15 |
8 |
2529 |
买入 |
| 09:32:13 |
16.15 |
26 |
2555 |
卖出 |
| 09:32:16 |
16.17 |
16 |
2571 |
买入 |
| 09:32:19 |
16.2 |
6 |
2577 |
买入 |
| 09:32:22 |
16.2 |
8 |
2585 |
买入 |
| 09:32:25 |
16.21 |
1 |
2586 |
买入 |
| 09:32:28 |
16.2 |
7 |
2593 |
卖出 |
| 09:32:31 |
16.2 |
10 |
2603 |
买入 |
| 09:32:34 |
16.18 |
22 |
2625 |
卖出 |
| 09:32:37 |
16.17 |
14 |
2639 |
卖出 |
| 09:32:40 |
16.2 |
50 |
2689 |
买入 |
| 09:32:43 |
16.17 |
10 |
2699 |
卖出 |
| 09:32:46 |
16.18 |
1 |
2700 |
卖出 |
| 09:32:49 |
16.2 |
17 |
2717 |
买入 |
| 09:32:52 |
16.21 |
23 |
2740 |
买入 |
| 09:32:55 |
16.2 |
64 |
2804 |
卖出 |
| 09:32:58 |
16.2 |
17 |
2821 |
买入 |
| 09:33:01 |
16.19 |
20 |
2841 |
卖出 |
| 09:33:04 |
16.2 |
62 |
2903 |
买入 |
| 09:33:10 |
16.2 |
1 |
2904 |
买入 |
| 09:33:13 |
16.2 |
47 |
2951 |
买入 |
| 09:33:22 |
16.2 |
3 |
2954 |
卖出 |
| 09:33:28 |
16.21 |
15 |
2969 |
买入 |
| 09:33:31 |
16.2 |
32 |
3001 |
卖出 |
| 09:33:34 |
16.21 |
1 |
3002 |
买入 |
| 09:33:37 |
16.21 |
4 |
3006 |
买入 |
| 09:33:40 |
16.2 |
1 |
3007 |
卖出 |
| 09:33:43 |
16.21 |
6 |
3013 |
买入 |
| 09:33:49 |
16.21 |
55 |
3068 |
买入 |
| 09:33:55 |
16.21 |
35 |
3103 |
买入 |
| 09:33:58 |
16.21 |
21 |
3124 |
买入 |
| 09:34:01 |
16.21 |
10 |
3134 |
买入 |
| 09:34:07 |
16.21 |
1 |
3135 |
卖出 |
| 09:34:10 |
16.21 |
14 |
3149 |
卖出 |
| 09:34:13 |
16.21 |
19 |
3168 |
卖出 |
| 09:34:16 |
16.2 |
48 |
3216 |
卖出 |
| 09:34:19 |
16.2 |
30 |
3246 |
卖出 |
| 09:34:22 |
16.2 |
92 |
3338 |
卖出 |
| 09:34:25 |
16.19 |
34 |
3372 |
卖出 |
| 09:34:28 |
16.2 |
1 |
3373 |
买入 |
| 09:34:31 |
16.19 |
8 |
3381 |
卖出 |
| 09:34:34 |
16.19 |
21 |
3402 |
卖出 |
| 09:34:37 |
16.19 |
10 |
3412 |
卖出 |
| 09:34:40 |
16.19 |
40 |
3452 |
卖出 |
| 09:34:43 |
16.19 |
4 |
3456 |
卖出 |
| 09:34:46 |
16.19 |
5 |
3461 |
买入 |
| 09:34:58 |
16.18 |
46 |
3507 |
卖出 |
| 09:35:01 |
16.18 |
44 |
3551 |
卖出 |
| 09:35:07 |
16.18 |
5 |
3556 |
卖出 |
| 09:35:10 |
16.17 |
12 |
3568 |
卖出 |
| 09:35:13 |
16.17 |
27 |
3595 |
卖出 |
| 09:35:16 |
16.17 |
10 |
3605 |
卖出 |
| 09:35:22 |
16.18 |
79 |
3684 |
买入 |
| 09:35:25 |
16.16 |
10 |
3694 |
卖出 |
| 09:35:28 |
16.16 |
2 |
3696 |
买入 |
| 09:35:31 |
16.14 |
38 |
3734 |
卖出 |
| 09:35:34 |
16.12 |
2 |
3736 |
卖出 |
| 09:35:43 |
16.15 |
1 |
3737 |
买入 |
| 09:35:52 |
16.14 |
2 |
3739 |
卖出 |
| 09:35:55 |
16.13 |
8 |
3747 |
卖出 |
| 09:35:58 |
16.13 |
1 |
3748 |
卖出 |
| 09:36:04 |
16.15 |
7 |
3755 |
买入 |
| 09:36:07 |
16.17 |
207 |
3962 |
买入 |
| 09:36:10 |
16.16 |
14 |
3976 |
卖出 |
| 09:36:13 |
16.17 |
12 |
3988 |
买入 |
| 09:36:16 |
16.18 |
13 |
4001 |
买入 |
| 09:36:22 |
16.18 |
12 |
4013 |
买入 |
| 09:36:25 |
16.2 |
34 |
4047 |
买入 |
| 09:36:28 |
16.16 |
5 |
4052 |
卖出 |
| 09:36:31 |
16.17 |
15 |
4067 |
卖出 |
| 09:36:34 |
16.2 |
2 |
4069 |
买入 |
| 09:36:37 |
16.18 |
1 |
4070 |
卖出 |
| 09:36:40 |
16.2 |
119 |
4189 |
买入 |
| 09:36:43 |
16.23 |
95 |
4284 |
买入 |
| 09:36:46 |
16.26 |
43 |
4327 |
买入 |
| 09:36:49 |
16.26 |
4 |
4331 |
买入 |
| 09:36:52 |
16.23 |
1 |
4332 |
卖出 |
| 09:36:55 |
16.26 |
4 |
4336 |
买入 |
| 09:37:04 |
16.24 |
59 |
4395 |
卖出 |
| 09:37:07 |
16.25 |
83 |
4478 |
买入 |
| 09:37:13 |
16.24 |
18 |
4496 |
买入 |
| 09:37:16 |
16.23 |
3 |
4499 |
卖出 |
| 09:37:19 |
16.24 |
17 |
4516 |
买入 |
| 09:37:25 |
16.25 |
10 |
4526 |
买入 |
| 09:37:28 |
16.25 |
5 |
4531 |
买入 |
| 09:37:34 |
16.25 |
145 |
4676 |
买入 |
| 09:37:40 |
16.26 |
27 |
4703 |
买入 |
| 09:37:46 |
16.26 |
27 |
4730 |
买入 |
| 09:37:52 |
16.26 |
10 |
4740 |
卖出 |
| 09:38:01 |
16.26 |
18 |
4758 |
卖出 |
| 09:38:04 |
16.27 |
42 |
4800 |
买入 |
| 09:38:07 |
16.25 |
99 |
4899 |
卖出 |
| 09:38:10 |
16.27 |
5 |
4904 |
买入 |
| 09:38:13 |
16.26 |
19 |
4923 |
卖出 |
| 09:38:19 |
16.25 |
134 |
5057 |
卖出 |
| 09:38:31 |
16.27 |
2 |
5059 |
买入 |
| 09:38:34 |
16.27 |
45 |
5104 |
买入 |
| 09:38:37 |
16.27 |
3 |
5107 |
买入 |
| 09:38:40 |
16.26 |
1 |
5108 |
卖出 |
| 09:38:43 |
16.32 |
39 |
5147 |
买入 |
| 09:39:04 |
16.29 |
1 |
5148 |
卖出 |
| 09:39:07 |
16.29 |
31 |
5179 |
买入 |
| 09:39:10 |
16.27 |
2 |
5181 |
卖出 |
| 09:39:13 |
16.29 |
1 |
5182 |
买入 |
| 09:39:19 |
16.28 |
8 |
5190 |
卖出 |
| 09:39:22 |
16.28 |
7 |
5197 |
卖出 |
| 09:39:28 |
16.27 |
10 |
5207 |
卖出 |
| 09:39:34 |
16.28 |
37 |
5244 |
买入 |
| 09:39:40 |
16.27 |
1 |
5245 |
卖出 |
| 09:39:43 |
16.28 |
16 |
5261 |
买入 |
| 09:39:46 |
16.27 |
15 |
5276 |
卖出 |
| 09:39:52 |
16.28 |
1 |
5277 |
买入 |
| 09:39:55 |
16.28 |
5 |
5282 |
买入 |
| 09:40:01 |
16.27 |
1 |
5283 |
卖出 |
| 09:40:04 |
16.29 |
100 |
5383 |
买入 |
| 09:40:07 |
16.35 |
433 |
5816 |
买入 |
| 09:40:10 |
16.3 |
14 |
5830 |
卖出 |
| 09:40:16 |
16.35 |
15 |
5845 |
买入 |
| 09:40:19 |
16.35 |
12 |
5857 |
买入 |
| 09:40:25 |
16.35 |
18 |
5875 |
买入 |
| 09:40:31 |
16.36 |
20 |
5895 |
买入 |
| 09:40:34 |
16.37 |
4 |
5899 |
买入 |
| 09:40:40 |
16.36 |
54 |
5953 |
卖出 |
| 09:40:43 |
16.39 |
39 |
5992 |
买入 |
| 09:40:46 |
16.42 |
16 |
6008 |
买入 |
| 09:40:49 |
16.42 |
36 |
6044 |
卖出 |
| 09:40:52 |
16.43 |
41 |
6085 |
买入 |
| 09:40:55 |
16.42 |
5 |
6090 |
卖出 |
| 09:40:58 |
16.39 |
31 |
6121 |
卖出 |
| 09:41:04 |
16.4 |
7 |
6128 |
买入 |
| 09:41:07 |
16.4 |
5 |
6133 |
买入 |
| 09:41:10 |
16.39 |
53 |
6186 |
卖出 |
| 09:41:13 |
16.39 |
15 |
6201 |
买入 |
| 09:41:16 |
16.39 |
7 |
6208 |
买入 |
| 09:41:19 |
16.39 |
3 |
6211 |
卖出 |
| 09:41:22 |
16.38 |
2 |
6213 |
卖出 |
| 09:41:25 |
16.38 |
51 |
6264 |
卖出 |
| 09:41:34 |
16.4 |
30 |
6294 |
买入 |
| 09:41:37 |
16.38 |
8 |
6302 |
买入 |
| 09:41:43 |
16.39 |
14 |
6316 |
买入 |
| 09:41:46 |
16.37 |
14 |
6330 |
卖出 |
| 09:41:49 |
16.38 |
3 |
6333 |
买入 |
| 09:41:52 |
16.4 |
20 |
6353 |
买入 |
| 09:41:55 |
16.36 |
157 |
6510 |
卖出 |
| 09:41:58 |
16.36 |
23 |
6533 |
买入 |
| 09:42:04 |
16.36 |
68 |
6601 |
买入 |
| 09:42:07 |
16.36 |
2 |
6603 |
买入 |
| 09:42:10 |
16.39 |
143 |
6746 |
买入 |
| 09:42:16 |
16.39 |
1 |
6747 |
买入 |
| 09:42:19 |
16.36 |
1 |
6748 |
卖出 |
| 09:42:22 |
16.39 |
2 |
6750 |
买入 |
| 09:42:25 |
16.37 |
89 |
6839 |
卖出 |
| 09:42:28 |
16.4 |
5 |
6844 |
买入 |
| 09:42:31 |
16.39 |
3 |
6847 |
卖出 |
| 09:42:34 |
16.39 |
18 |
6865 |
卖出 |
| 09:42:37 |
16.39 |
1 |
6866 |
买入 |
| 09:42:43 |
16.39 |
56 |
6922 |
买入 |
| 09:42:46 |
16.39 |
3 |
6925 |
买入 |
| 09:42:49 |
16.37 |
9 |
6934 |
卖出 |
| 09:42:58 |
16.39 |
3 |
6937 |
买入 |
| 09:43:07 |
16.39 |
5 |
6942 |
买入 |
| 09:43:10 |
16.39 |
1 |
6943 |
买入 |
| 09:43:13 |
16.38 |
1 |
6944 |
卖出 |
| 09:43:19 |
16.39 |
15 |
6959 |
买入 |
| 09:43:28 |
16.4 |
10 |
6969 |
买入 |
| 09:43:40 |
16.39 |
22 |
6991 |
卖出 |
| 09:43:43 |
16.39 |
2 |
6993 |
卖出 |
| 09:43:55 |
16.4 |
5 |
6998 |
卖出 |
| 09:44:04 |
16.4 |
5 |
7003 |
卖出 |
| 09:44:07 |
16.39 |
1 |
7004 |
卖出 |
| 09:44:13 |
16.4 |
8 |
7012 |
买入 |
| 09:44:16 |
16.39 |
19 |
7031 |
卖出 |
| 09:44:19 |
16.4 |
18 |
7049 |
卖出 |
| 09:44:22 |
16.42 |
1 |
7050 |
买入 |
| 09:44:25 |
16.42 |
9 |
7059 |
卖出 |
| 09:44:28 |
16.4 |
4 |
7063 |
卖出 |
| 09:44:31 |
16.42 |
13 |
7076 |
买入 |
| 09:44:34 |
16.43 |
22 |
7098 |
买入 |
| 09:44:37 |
16.42 |
17 |
7115 |
卖出 |
| 09:44:43 |
16.45 |
8 |
7123 |
买入 |
| 09:44:46 |
16.45 |
12 |
7135 |
卖出 |
| 09:44:49 |
16.46 |
10 |
7145 |
买入 |
| 09:44:55 |
16.48 |
52 |
7197 |
买入 |
| 09:44:58 |
16.48 |
9 |
7206 |
卖出 |
| 09:45:01 |
16.46 |
30 |
7236 |
卖出 |
| 09:45:04 |
16.45 |
40 |
7276 |
卖出 |
| 09:45:07 |
16.45 |
3 |
7279 |
卖出 |
| 09:45:10 |
16.47 |
32 |
7311 |
买入 |
| 09:45:16 |
16.47 |
30 |
7341 |
卖出 |
| 09:45:22 |
16.47 |
60 |
7401 |
买入 |
| 09:45:28 |
16.47 |
5 |
7406 |
卖出 |
| 09:45:34 |
16.47 |
25 |
7431 |
卖出 |
| 09:45:37 |
16.48 |
5 |
7436 |
买入 |
| 09:45:46 |
16.47 |
5 |
7441 |
卖出 |
| 09:45:49 |
16.47 |
14 |
7455 |
卖出 |
| 09:45:52 |
16.47 |
1 |
7456 |
卖出 |
| 09:45:55 |
16.47 |
4 |
7460 |
买入 |
| 09:46:07 |
16.47 |
8 |
7468 |
买入 |
| 09:46:10 |
16.47 |
5 |
7473 |
买入 |
| 09:46:16 |
16.47 |
10 |
7483 |
买入 |
| 09:46:22 |
16.45 |
1 |
7484 |
卖出 |
| 09:46:28 |
16.47 |
9 |
7493 |
买入 |
| 09:46:34 |
16.45 |
26 |
7519 |
卖出 |
| 09:46:37 |
16.45 |
1 |
7520 |
卖出 |
| 09:46:46 |
16.45 |
4 |
7524 |
卖出 |
| 09:46:49 |
16.45 |
5 |
7529 |
卖出 |
| 09:46:52 |
16.45 |
2 |
7531 |
卖出 |
| 09:46:55 |
16.45 |
4 |
7535 |
卖出 |
| 09:47:04 |
16.45 |
5 |
7540 |
卖出 |
| 09:47:25 |
16.45 |
42 |
7582 |
卖出 |
| 09:47:31 |
16.45 |
1 |
7583 |
卖出 |
| 09:47:49 |
16.45 |
4 |
7587 |
卖出 |
| 09:47:52 |
16.45 |
26 |
7613 |
卖出 |
| 09:47:58 |
16.45 |
2 |
7615 |
卖出 |