确成股份[605183]2022-02-21交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:07 |
18.57 |
10 |
10 |
集合竞价 |
09:24:37 |
18.56 |
11 |
11 |
集合竞价 |
09:24:52 |
18.49 |
11 |
11 |
集合竞价 |
09:25:04 |
18.55 |
21 |
32 |
买入 |
09:30:05 |
18.54 |
19 |
51 |
卖出 |
09:30:08 |
18.52 |
24 |
75 |
卖出 |
09:30:11 |
18.51 |
18 |
93 |
卖出 |
09:30:14 |
18.52 |
92 |
185 |
买入 |
09:30:17 |
18.52 |
25 |
210 |
卖出 |
09:30:20 |
18.52 |
20 |
230 |
买入 |
09:30:23 |
18.52 |
13 |
243 |
买入 |
09:30:26 |
18.5 |
4 |
247 |
卖出 |
09:30:29 |
18.48 |
4 |
251 |
卖出 |
09:30:32 |
18.48 |
6 |
257 |
买入 |
09:30:35 |
18.48 |
3 |
260 |
买入 |
09:30:41 |
18.48 |
10 |
270 |
买入 |
09:30:50 |
18.51 |
18 |
288 |
买入 |
09:30:53 |
18.53 |
30 |
318 |
买入 |
09:30:56 |
18.53 |
1 |
319 |
买入 |
09:30:59 |
18.54 |
3 |
322 |
买入 |
09:31:08 |
18.54 |
32 |
354 |
买入 |
09:31:11 |
18.54 |
96 |
450 |
买入 |
09:31:14 |
18.55 |
18 |
468 |
买入 |
09:31:17 |
18.56 |
58 |
526 |
买入 |
09:31:20 |
18.57 |
70 |
596 |
买入 |
09:31:23 |
18.6 |
2 |
598 |
买入 |
09:31:26 |
18.6 |
6 |
604 |
卖出 |
09:31:29 |
18.62 |
9 |
613 |
卖出 |
09:31:32 |
18.55 |
4 |
617 |
卖出 |
09:31:35 |
18.58 |
8 |
625 |
卖出 |
09:31:41 |
18.58 |
4 |
629 |
买入 |
09:31:44 |
18.58 |
6 |
635 |
卖出 |
09:31:47 |
18.55 |
5 |
640 |
卖出 |
09:31:56 |
18.59 |
4 |
644 |
卖出 |
09:31:59 |
18.61 |
3 |
647 |
买入 |
09:32:05 |
18.59 |
7 |
654 |
卖出 |
09:32:08 |
18.59 |
18 |
672 |
卖出 |
09:32:11 |
18.61 |
55 |
727 |
买入 |
09:32:17 |
18.59 |
2 |
729 |
买入 |
09:32:26 |
18.59 |
2 |
731 |
卖出 |
09:32:41 |
18.59 |
4 |
735 |
卖出 |
09:32:47 |
18.57 |
5 |
740 |
卖出 |
09:32:53 |
18.59 |
5 |
745 |
买入 |
09:33:05 |
18.55 |
33 |
778 |
卖出 |
09:33:08 |
18.55 |
29 |
807 |
买入 |
09:33:20 |
18.59 |
2 |
809 |
买入 |
09:33:23 |
18.54 |
41 |
850 |
卖出 |
09:33:29 |
18.55 |
26 |
876 |
买入 |
09:33:32 |
18.51 |
88 |
964 |
卖出 |
09:33:41 |
18.52 |
2 |
966 |
卖出 |
09:33:50 |
18.51 |
5 |
971 |
卖出 |
09:33:53 |
18.51 |
4 |
975 |
卖出 |
09:34:11 |
18.52 |
6 |
981 |
卖出 |
09:34:14 |
18.52 |
5 |
986 |
卖出 |
09:34:26 |
18.52 |
6 |
992 |
卖出 |
09:34:29 |
18.52 |
1 |
993 |
卖出 |
09:34:32 |
18.52 |
8 |
1001 |
卖出 |
09:34:35 |
18.52 |
1 |
1002 |
卖出 |
09:34:56 |
18.53 |
5 |
1007 |
卖出 |
09:35:02 |
18.53 |
12 |
1019 |
卖出 |
09:35:14 |
18.52 |
16 |
1035 |
卖出 |
09:35:17 |
18.53 |
10 |
1045 |
买入 |
09:35:20 |
18.51 |
1 |
1046 |
卖出 |
09:35:38 |
18.56 |
21 |
1067 |
买入 |
09:35:53 |
18.54 |
1 |
1068 |
卖出 |
09:35:59 |
18.51 |
77 |
1145 |
卖出 |
09:36:02 |
18.46 |
28 |
1173 |
卖出 |
09:36:05 |
18.45 |
8 |
1181 |
卖出 |
09:36:23 |
18.45 |
20 |
1201 |
卖出 |
09:36:35 |
18.47 |
5 |
1206 |
卖出 |
09:36:38 |
18.47 |
3 |
1209 |
卖出 |
09:37:08 |
18.47 |
3 |
1212 |
卖出 |
09:37:11 |
18.5 |
1 |
1213 |
买入 |
09:37:14 |
18.46 |
63 |
1276 |
卖出 |
09:37:17 |
18.5 |
8 |
1284 |
买入 |
09:37:20 |
18.5 |
1 |
1285 |
卖出 |
09:37:29 |
18.5 |
40 |
1325 |
卖出 |
09:37:35 |
18.5 |
1 |
1326 |
卖出 |
09:37:56 |
18.45 |
20 |
1346 |
卖出 |
09:38:47 |
18.47 |
47 |
1393 |
卖出 |
09:39:05 |
18.47 |
5 |
1398 |
买入 |
09:39:11 |
18.48 |
1 |
1399 |
卖出 |
09:39:23 |
18.49 |
1 |
1400 |
买入 |
09:39:32 |
18.49 |
3 |
1403 |
卖出 |
09:39:35 |
18.5 |
2 |
1405 |
买入 |
09:39:50 |
18.49 |
85 |
1490 |
卖出 |
09:39:53 |
18.48 |
2 |
1492 |
卖出 |
09:39:59 |
18.49 |
44 |
1536 |
买入 |
09:40:05 |
18.5 |
1 |
1537 |
买入 |
09:40:11 |
18.49 |
7 |
1544 |
卖出 |
09:40:14 |
18.49 |
32 |
1576 |
卖出 |
09:40:41 |
18.48 |
28 |
1604 |
卖出 |
09:40:53 |
18.49 |
5 |
1609 |
买入 |
09:41:11 |
18.48 |
4 |
1613 |
卖出 |
09:41:23 |
18.48 |
5 |
1618 |
卖出 |
09:41:26 |
18.5 |
30 |
1648 |
买入 |
09:41:29 |
18.5 |
2 |
1650 |
买入 |
09:41:35 |
18.5 |
3 |
1653 |
卖出 |
09:41:41 |
18.5 |
18 |
1671 |
买入 |
09:41:44 |
18.52 |
2 |
1673 |
买入 |
09:42:26 |
18.5 |
8 |
1681 |
卖出 |
09:42:32 |
18.45 |
66 |
1747 |
卖出 |
09:42:38 |
18.45 |
24 |
1771 |
卖出 |
09:42:44 |
18.45 |
1 |
1772 |
买入 |
09:43:02 |
18.44 |
13 |
1785 |
卖出 |
09:43:17 |
18.47 |
1 |
1786 |
买入 |
09:43:35 |
18.47 |
19 |
1805 |
买入 |
09:43:38 |
18.47 |
1 |
1806 |
卖出 |
09:43:50 |
18.47 |
10 |
1816 |
卖出 |
09:43:56 |
18.47 |
10 |
1826 |
卖出 |
09:44:02 |
18.47 |
12 |
1838 |
卖出 |
09:44:20 |
18.47 |
2 |
1840 |
卖出 |
09:44:26 |
18.48 |
2 |
1842 |
买入 |
09:44:35 |
18.46 |
9 |
1851 |
卖出 |
09:44:47 |
18.46 |
2 |
1853 |
卖出 |
09:44:53 |
18.46 |
6 |
1859 |
买入 |
09:45:08 |
18.47 |
10 |
1869 |
买入 |
09:45:14 |
18.48 |
49 |
1918 |
买入 |
09:45:17 |
18.48 |
10 |
1928 |
卖出 |
09:45:20 |
18.48 |
10 |
1938 |
卖出 |
09:45:32 |
18.48 |
1 |
1939 |
卖出 |
09:45:56 |
18.48 |
1 |
1940 |
卖出 |
09:46:08 |
18.48 |
1 |
1941 |
卖出 |
09:46:11 |
18.48 |
1 |
1942 |
卖出 |
09:46:14 |
18.5 |
1 |
1943 |
买入 |
09:46:20 |
18.5 |
4 |
1947 |
买入 |
09:46:23 |
18.5 |
2 |
1949 |
买入 |
09:46:56 |
18.49 |
4 |
1953 |
卖出 |
09:46:59 |
18.5 |
2 |
1955 |
买入 |
09:47:02 |
18.5 |
1 |
1956 |
买入 |
09:47:26 |
18.49 |
17 |
1973 |
买入 |
09:47:29 |
18.49 |
32 |
2005 |
买入 |
09:47:32 |
18.49 |
2 |
2007 |
买入 |
09:47:56 |
18.49 |
2 |
2009 |
买入 |
09:47:59 |
18.47 |
6 |
2015 |
卖出 |
09:48:02 |
18.47 |
1 |
2016 |
卖出 |
09:48:05 |
18.47 |
6 |
2022 |
卖出 |
09:48:08 |
18.47 |
2 |
2024 |
卖出 |
09:48:11 |
18.47 |
3 |
2027 |
卖出 |
09:48:14 |
18.47 |
7 |
2034 |
卖出 |
09:48:17 |
18.47 |
2 |
2036 |
卖出 |
09:48:20 |
18.47 |
1 |
2037 |
卖出 |
09:48:32 |
18.47 |
1 |
2038 |
买入 |
09:49:02 |
18.47 |
6 |
2044 |
买入 |
09:49:05 |
18.46 |
4 |
2048 |
卖出 |
09:49:11 |
18.47 |
1 |
2049 |
买入 |
09:49:23 |
18.47 |
2 |
2051 |
买入 |
09:49:35 |
18.47 |
5 |
2056 |
买入 |
09:49:53 |
18.47 |
1 |
2057 |
买入 |
09:49:59 |
18.47 |
6 |
2063 |
买入 |
09:50:20 |
18.48 |
1 |
2064 |
买入 |
09:50:23 |
18.48 |
27 |
2091 |
买入 |
09:50:35 |
18.48 |
8 |
2099 |
买入 |
09:50:38 |
18.48 |
1 |
2100 |
买入 |
09:50:41 |
18.48 |
4 |
2104 |
买入 |
09:50:44 |
18.48 |
2 |
2106 |
买入 |
09:50:47 |
18.48 |
3 |
2109 |
买入 |
09:50:50 |
18.48 |
1 |
2110 |
买入 |
09:50:53 |
18.47 |
22 |
2132 |
卖出 |
09:51:14 |
18.5 |
1 |
2133 |
买入 |
09:51:17 |
18.48 |
16 |
2149 |
卖出 |
09:51:50 |
18.5 |
5 |
2154 |
买入 |
09:51:53 |
18.5 |
1 |
2155 |
买入 |
09:51:56 |
18.5 |
22 |
2177 |
买入 |
09:51:59 |
18.5 |
6 |
2183 |
买入 |
09:52:02 |
18.5 |
4 |
2187 |
买入 |
09:52:05 |
18.5 |
1 |
2188 |
买入 |
09:52:08 |
18.5 |
1 |
2189 |
买入 |
09:52:11 |
18.5 |
4 |
2193 |
买入 |
09:52:44 |
18.47 |
6 |
2199 |
卖出 |
09:52:47 |
18.5 |
5 |
2204 |
买入 |
09:52:50 |
18.5 |
2 |
2206 |
买入 |
09:52:59 |
18.5 |
1 |
2207 |
买入 |
09:53:02 |
18.5 |
46 |
2253 |
买入 |
09:53:05 |
18.5 |
49 |
2302 |
买入 |
09:53:08 |
18.5 |
15 |
2317 |
买入 |
09:53:11 |
18.5 |
6 |
2323 |
买入 |
09:54:20 |
18.49 |
5 |
2328 |
卖出 |
09:54:44 |
18.5 |
1 |
2329 |
买入 |
09:54:59 |
18.5 |
30 |
2359 |
买入 |
09:55:05 |
18.5 |
2 |
2361 |
买入 |
09:55:08 |
18.5 |
5 |
2366 |
买入 |
09:55:14 |
18.5 |
5 |
2371 |
买入 |
09:55:20 |
18.5 |
1 |
2372 |
买入 |
09:55:32 |
18.5 |
19 |
2391 |
买入 |
09:55:53 |
18.52 |
1 |
2392 |
买入 |
09:56:08 |
18.52 |
1 |
2393 |
买入 |
09:56:29 |
18.52 |
23 |
2416 |
买入 |
09:56:41 |
18.52 |
20 |
2436 |
卖出 |
09:56:44 |
18.52 |
4 |
2440 |
卖出 |
09:56:47 |
18.52 |
2 |
2442 |
卖出 |
09:57:02 |
18.52 |
2 |
2444 |
卖出 |
09:57:05 |
18.52 |
1 |
2445 |
卖出 |
09:57:35 |
18.51 |
5 |
2450 |
卖出 |
09:58:08 |
18.51 |
1 |
2451 |
卖出 |
09:58:20 |
18.51 |
1 |
2452 |
卖出 |
09:58:29 |
18.51 |
2 |
2454 |
卖出 |
09:58:41 |
18.5 |
1 |
2455 |
卖出 |
09:58:50 |
18.51 |
16 |
2471 |
买入 |
09:58:53 |
18.51 |
1 |
2472 |
买入 |
09:58:56 |
18.5 |
15 |
2487 |
卖出 |
09:58:59 |
18.5 |
1 |
2488 |
买入 |
09:59:02 |
18.5 |
1 |
2489 |
买入 |
09:59:05 |
18.51 |
2 |
2491 |
买入 |
09:59:08 |
18.51 |
2 |
2493 |
买入 |
09:59:17 |
18.51 |
5 |
2498 |
买入 |
09:59:26 |
18.5 |
7 |
2505 |
卖出 |
09:59:41 |
18.5 |
1 |
2506 |
卖出 |
09:59:47 |
18.51 |
1 |
2507 |
买入 |
10:00:11 |
18.5 |
10 |
2517 |
卖出 |
10:00:17 |
18.5 |
6 |
2523 |
卖出 |
10:00:26 |
18.5 |
3 |
2526 |
卖出 |
10:00:41 |
18.5 |
1 |
2527 |
买入 |
10:00:47 |
18.5 |
2 |
2529 |
买入 |
10:00:56 |
18.5 |
2 |
2531 |
买入 |
10:01:20 |
18.5 |
1 |
2532 |
买入 |
10:01:44 |
18.5 |
11 |
2543 |
买入 |
10:01:47 |
18.51 |
2 |
2545 |
买入 |
10:01:56 |
18.51 |
5 |
2550 |
买入 |
10:02:02 |
18.51 |
9 |
2559 |
买入 |
10:02:05 |
18.5 |
24 |
2583 |
卖出 |
10:02:08 |
18.53 |
13 |
2596 |
买入 |
10:02:11 |
18.53 |
2 |
2598 |
买入 |
10:02:14 |
18.53 |
2 |
2600 |
买入 |
10:02:17 |
18.53 |
2 |
2602 |
买入 |
10:02:20 |
18.5 |
3 |
2605 |
卖出 |
10:02:26 |
18.5 |
1 |
2606 |
卖出 |
10:02:29 |
18.5 |
1 |
2607 |
卖出 |
10:02:41 |
18.5 |
5 |
2612 |
卖出 |
10:02:50 |
18.53 |
7 |
2619 |
买入 |
10:03:14 |
18.55 |
819 |
3438 |
买入 |
10:03:17 |
18.64 |
70 |
3508 |
买入 |
10:03:20 |
18.67 |
42 |
3550 |
买入 |
10:03:23 |
18.66 |
2 |
3552 |
卖出 |
10:03:26 |
18.67 |
1 |
3553 |
买入 |
10:03:29 |
18.68 |
1 |
3554 |
买入 |
10:03:32 |
18.68 |
127 |
3681 |
买入 |
10:03:47 |
18.62 |
4 |
3685 |
卖出 |
10:03:50 |
18.62 |
12 |
3697 |
卖出 |
10:03:53 |
18.62 |
2 |
3699 |
卖出 |
10:04:05 |
18.62 |
20 |
3719 |
卖出 |
10:04:08 |
18.62 |
20 |
3739 |
卖出 |
10:04:17 |
18.65 |
4 |
3743 |
买入 |
10:04:20 |
18.66 |
1 |
3744 |
买入 |
10:04:29 |
18.6 |
10 |
3754 |
卖出 |
10:04:41 |
18.6 |
11 |
3765 |
卖出 |
10:04:44 |
18.6 |
10 |
3775 |
卖出 |
10:05:02 |
18.65 |
54 |
3829 |
买入 |
10:05:05 |
18.6 |
12 |
3841 |
卖出 |
10:06:08 |
18.63 |
11 |
3852 |
买入 |
10:06:35 |
18.63 |
7 |
3859 |
买入 |
10:06:41 |
18.64 |
7 |
3866 |
买入 |
10:06:44 |
18.64 |
13 |
3879 |
买入 |
10:06:47 |
18.65 |
14 |
3893 |
买入 |
10:06:53 |
18.67 |
176 |
4069 |
买入 |
10:06:56 |
18.68 |
80 |
4149 |
买入 |
10:07:08 |
18.66 |
20 |
4169 |
卖出 |
10:07:11 |
18.68 |
14 |
4183 |
买入 |
10:07:20 |
18.67 |
1 |
4184 |
买入 |
10:07:26 |
18.67 |
5 |
4189 |
买入 |
10:07:29 |
18.66 |
47 |
4236 |
卖出 |
10:07:32 |
18.67 |
79 |
4315 |
买入 |
10:07:35 |
18.67 |
33 |
4348 |
买入 |
10:07:38 |
18.66 |
7 |
4355 |
买入 |
10:07:41 |
18.66 |
2 |
4357 |
卖出 |
10:07:44 |
18.65 |
8 |
4365 |
卖出 |
10:08:11 |
18.65 |
11 |
4376 |
买入 |
10:08:14 |
18.66 |
11 |
4387 |
买入 |
10:08:20 |
18.65 |
2 |
4389 |
卖出 |
10:08:23 |
18.67 |
10 |
4399 |
买入 |
10:08:50 |
18.66 |
2 |
4401 |
买入 |
10:09:08 |
18.65 |
7 |
4408 |
卖出 |
10:09:11 |
18.65 |
2 |
4410 |
卖出 |
10:09:14 |
18.65 |
3 |
4413 |
卖出 |
10:09:17 |
18.67 |
10 |
4423 |
买入 |
10:09:20 |
18.65 |
1 |
4424 |
买入 |
10:09:23 |
18.65 |
1 |
4425 |
买入 |
10:09:35 |
18.65 |
1 |
4426 |
买入 |
10:09:44 |
18.65 |
1 |
4427 |
买入 |
10:09:59 |
18.65 |
2 |
4429 |
买入 |
10:10:17 |
18.63 |
59 |
4488 |
卖出 |
10:10:20 |
18.63 |
1 |
4489 |
买入 |
10:10:29 |
18.63 |
17 |
4506 |
买入 |
10:10:32 |
18.63 |
12 |
4518 |
买入 |
10:10:59 |
18.63 |
6 |
4524 |
买入 |
10:11:20 |
18.63 |
8 |
4532 |
买入 |
10:12:11 |
18.6 |
5 |
4537 |
卖出 |
10:12:29 |
18.62 |
2 |
4539 |
买入 |
10:13:38 |
18.62 |
8 |
4547 |
买入 |
10:13:41 |
18.63 |
12 |
4559 |
买入 |
10:13:56 |
18.63 |
10 |
4569 |
买入 |
10:14:02 |
18.63 |
9 |
4578 |
买入 |
10:14:05 |
18.63 |
9 |
4587 |
买入 |
10:14:08 |
18.63 |
13 |
4600 |
买入 |
10:14:11 |
18.65 |
5 |
4605 |
买入 |
10:14:35 |
18.64 |
2 |
4607 |
卖出 |
10:14:38 |
18.64 |
2 |
4609 |
卖出 |
10:14:41 |
18.64 |
3 |
4612 |
卖出 |
10:14:44 |
18.65 |
41 |
4653 |
买入 |
10:14:47 |
18.64 |
25 |
4678 |
卖出 |