确成股份[605183]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
15.75 |
15 |
15 |
集合竞价 |
| 09:15:07 |
15.75 |
42 |
42 |
集合竞价 |
| 09:15:10 |
15.75 |
62 |
62 |
集合竞价 |
| 09:15:13 |
15.75 |
64 |
64 |
集合竞价 |
| 09:15:25 |
15.75 |
84 |
84 |
集合竞价 |
| 09:16:28 |
15.75 |
89 |
89 |
集合竞价 |
| 09:16:46 |
15.75 |
94 |
94 |
集合竞价 |
| 09:16:55 |
15.75 |
99 |
99 |
集合竞价 |
| 09:17:22 |
15.75 |
99 |
99 |
集合竞价 |
| 09:17:55 |
15.75 |
119 |
119 |
集合竞价 |
| 09:19:04 |
15.98 |
27 |
27 |
集合竞价 |
| 09:20:04 |
15.98 |
28 |
28 |
集合竞价 |
| 09:20:46 |
15.98 |
28 |
28 |
集合竞价 |
| 09:21:01 |
15.98 |
28 |
28 |
集合竞价 |
| 09:21:04 |
15.98 |
28 |
28 |
集合竞价 |
| 09:21:16 |
15.98 |
28 |
28 |
集合竞价 |
| 09:21:31 |
15.98 |
28 |
28 |
集合竞价 |
| 09:21:43 |
16 |
28 |
28 |
集合竞价 |
| 09:22:07 |
16 |
28 |
28 |
集合竞价 |
| 09:22:37 |
16 |
33 |
33 |
集合竞价 |
| 09:22:43 |
16 |
38 |
38 |
集合竞价 |
| 09:22:52 |
16 |
38 |
38 |
集合竞价 |
| 09:22:55 |
16 |
46 |
46 |
集合竞价 |
| 09:23:01 |
15.98 |
51 |
51 |
集合竞价 |
| 09:23:16 |
16 |
56 |
56 |
集合竞价 |
| 09:23:31 |
16.01 |
56 |
56 |
集合竞价 |
| 09:23:34 |
16.02 |
56 |
56 |
集合竞价 |
| 09:23:37 |
16.02 |
57 |
57 |
集合竞价 |
| 09:23:58 |
16.03 |
57 |
57 |
集合竞价 |
| 09:24:01 |
16.1 |
57 |
57 |
集合竞价 |
| 09:24:13 |
16.15 |
57 |
57 |
集合竞价 |
| 09:24:22 |
16.15 |
58 |
58 |
集合竞价 |
| 09:24:28 |
16.2 |
99 |
99 |
集合竞价 |
| 09:24:31 |
16.28 |
109 |
109 |
集合竞价 |
| 09:24:34 |
16.28 |
109 |
109 |
集合竞价 |
| 09:24:37 |
16.28 |
109 |
109 |
集合竞价 |
| 09:24:40 |
16.28 |
150 |
150 |
集合竞价 |
| 09:24:43 |
16.28 |
150 |
150 |
集合竞价 |
| 09:24:49 |
16.28 |
181 |
181 |
集合竞价 |
| 09:24:52 |
16.3 |
182 |
182 |
集合竞价 |
| 09:24:55 |
16.3 |
182 |
182 |
集合竞价 |
| 09:24:58 |
16.3 |
213 |
213 |
集合竞价 |
| 09:25:01 |
16.3 |
218 |
218 |
集合竞价 |
| 09:25:06 |
16.3 |
218 |
436 |
卖出 |
| 09:30:01 |
16.4 |
24 |
460 |
买入 |
| 09:30:04 |
16.4 |
135 |
595 |
卖出 |
| 09:30:07 |
16.44 |
436 |
1031 |
买入 |
| 09:30:10 |
16.4 |
285 |
1316 |
卖出 |
| 09:30:13 |
16.33 |
31 |
1347 |
卖出 |
| 09:30:16 |
16.33 |
176 |
1523 |
卖出 |
| 09:30:19 |
16.32 |
160 |
1683 |
卖出 |
| 09:30:22 |
16.31 |
92 |
1775 |
卖出 |
| 09:30:25 |
16.3 |
122 |
1897 |
卖出 |
| 09:30:28 |
16.29 |
216 |
2113 |
卖出 |
| 09:30:31 |
16.28 |
99 |
2212 |
卖出 |
| 09:30:34 |
16.22 |
14 |
2226 |
卖出 |
| 09:30:37 |
16.2 |
16 |
2242 |
卖出 |
| 09:30:40 |
16.15 |
49 |
2291 |
卖出 |
| 09:30:43 |
16.18 |
5 |
2296 |
买入 |
| 09:30:46 |
16.15 |
139 |
2435 |
卖出 |
| 09:30:49 |
16.13 |
6 |
2441 |
买入 |
| 09:30:52 |
16.2 |
22 |
2463 |
买入 |
| 09:30:55 |
16.2 |
8 |
2471 |
卖出 |
| 09:30:58 |
16.25 |
131 |
2602 |
买入 |
| 09:31:01 |
16.23 |
23 |
2625 |
卖出 |
| 09:31:04 |
16.24 |
7 |
2632 |
买入 |
| 09:31:07 |
16.24 |
106 |
2738 |
卖出 |
| 09:31:10 |
16.22 |
162 |
2900 |
卖出 |
| 09:31:13 |
16.22 |
2 |
2902 |
卖出 |
| 09:31:16 |
16.22 |
7 |
2909 |
卖出 |
| 09:31:19 |
16.24 |
30 |
2939 |
买入 |
| 09:31:22 |
16.23 |
104 |
3043 |
卖出 |
| 09:31:25 |
16.3 |
64 |
3107 |
买入 |
| 09:31:28 |
16.26 |
25 |
3132 |
卖出 |
| 09:31:31 |
16.3 |
63 |
3195 |
买入 |
| 09:31:34 |
16.27 |
17 |
3212 |
卖出 |
| 09:31:37 |
16.28 |
9 |
3221 |
买入 |
| 09:31:40 |
16.31 |
9 |
3230 |
买入 |
| 09:31:46 |
16.3 |
14 |
3244 |
买入 |
| 09:31:49 |
16.3 |
11 |
3255 |
卖出 |
| 09:31:52 |
16.32 |
112 |
3367 |
买入 |
| 09:31:55 |
16.31 |
2 |
3369 |
卖出 |
| 09:31:58 |
16.32 |
18 |
3387 |
买入 |
| 09:32:01 |
16.32 |
21 |
3408 |
买入 |
| 09:32:07 |
16.34 |
29 |
3437 |
买入 |
| 09:32:10 |
16.33 |
13 |
3450 |
卖出 |
| 09:32:13 |
16.33 |
6 |
3456 |
买入 |
| 09:32:16 |
16.33 |
31 |
3487 |
卖出 |
| 09:32:19 |
16.33 |
45 |
3532 |
卖出 |
| 09:32:22 |
16.33 |
1 |
3533 |
卖出 |
| 09:32:25 |
16.34 |
32 |
3565 |
买入 |
| 09:32:28 |
16.34 |
3 |
3568 |
卖出 |
| 09:32:31 |
16.35 |
3 |
3571 |
买入 |
| 09:32:34 |
16.35 |
10 |
3581 |
买入 |
| 09:32:37 |
16.35 |
30 |
3611 |
买入 |
| 09:32:40 |
16.37 |
32 |
3643 |
买入 |
| 09:32:43 |
16.39 |
15 |
3658 |
买入 |
| 09:32:46 |
16.39 |
40 |
3698 |
买入 |
| 09:32:49 |
16.37 |
6 |
3704 |
卖出 |
| 09:32:52 |
16.4 |
268 |
3972 |
买入 |
| 09:32:55 |
16.41 |
26 |
3998 |
买入 |
| 09:32:58 |
16.4 |
11 |
4009 |
卖出 |
| 09:33:01 |
16.46 |
9 |
4018 |
买入 |
| 09:33:07 |
16.43 |
21 |
4039 |
卖出 |
| 09:33:10 |
16.42 |
6 |
4045 |
卖出 |
| 09:33:13 |
16.45 |
81 |
4126 |
买入 |
| 09:33:16 |
16.45 |
27 |
4153 |
卖出 |
| 09:33:19 |
16.48 |
13 |
4166 |
买入 |
| 09:33:22 |
16.48 |
3 |
4169 |
卖出 |
| 09:33:25 |
16.5 |
51 |
4220 |
买入 |
| 09:33:28 |
16.5 |
5 |
4225 |
卖出 |
| 09:33:31 |
16.55 |
27 |
4252 |
买入 |
| 09:33:34 |
16.51 |
8 |
4260 |
卖出 |
| 09:33:37 |
16.51 |
44 |
4304 |
卖出 |
| 09:33:40 |
16.59 |
24 |
4328 |
买入 |
| 09:33:43 |
16.59 |
101 |
4429 |
买入 |
| 09:33:46 |
16.59 |
19 |
4448 |
卖出 |
| 09:33:49 |
16.59 |
8 |
4456 |
卖出 |
| 09:33:52 |
16.65 |
44 |
4500 |
买入 |
| 09:33:55 |
16.6 |
23 |
4523 |
卖出 |
| 09:33:58 |
16.6 |
14 |
4537 |
卖出 |
| 09:34:01 |
16.6 |
17 |
4554 |
买入 |
| 09:34:04 |
16.61 |
5 |
4559 |
买入 |
| 09:34:07 |
16.64 |
44 |
4603 |
买入 |
| 09:34:10 |
16.64 |
21 |
4624 |
卖出 |
| 09:34:13 |
16.64 |
54 |
4678 |
卖出 |
| 09:34:16 |
16.71 |
382 |
5060 |
买入 |
| 09:34:19 |
16.65 |
51 |
5111 |
卖出 |
| 09:34:22 |
16.66 |
4 |
5115 |
买入 |
| 09:34:25 |
16.66 |
34 |
5149 |
卖出 |
| 09:34:31 |
16.67 |
9 |
5158 |
卖出 |
| 09:34:37 |
16.69 |
14 |
5172 |
买入 |
| 09:34:40 |
16.67 |
115 |
5287 |
卖出 |
| 09:34:43 |
16.67 |
73 |
5360 |
卖出 |
| 09:34:46 |
16.7 |
64 |
5424 |
买入 |
| 09:34:49 |
16.67 |
44 |
5468 |
卖出 |
| 09:34:52 |
16.69 |
65 |
5533 |
买入 |
| 09:34:55 |
16.68 |
68 |
5601 |
卖出 |
| 09:34:58 |
16.66 |
11 |
5612 |
卖出 |
| 09:35:01 |
16.66 |
164 |
5776 |
卖出 |
| 09:35:04 |
16.65 |
55 |
5831 |
卖出 |
| 09:35:07 |
16.66 |
27 |
5858 |
买入 |
| 09:35:10 |
16.66 |
90 |
5948 |
买入 |
| 09:35:13 |
16.64 |
97 |
6045 |
卖出 |
| 09:35:16 |
16.7 |
113 |
6158 |
买入 |
| 09:35:19 |
16.66 |
106 |
6264 |
卖出 |
| 09:35:22 |
16.66 |
135 |
6399 |
卖出 |
| 09:35:25 |
16.72 |
54 |
6453 |
买入 |
| 09:35:28 |
16.72 |
33 |
6486 |
卖出 |
| 09:35:31 |
16.66 |
163 |
6649 |
卖出 |
| 09:35:34 |
16.66 |
11 |
6660 |
卖出 |
| 09:35:37 |
16.66 |
20 |
6680 |
卖出 |
| 09:35:40 |
16.66 |
39 |
6719 |
卖出 |
| 09:35:43 |
16.66 |
41 |
6760 |
卖出 |
| 09:35:46 |
16.66 |
35 |
6795 |
卖出 |
| 09:35:49 |
16.66 |
72 |
6867 |
卖出 |
| 09:35:52 |
16.6 |
109 |
6976 |
卖出 |
| 09:35:55 |
16.6 |
14 |
6990 |
卖出 |
| 09:35:58 |
16.6 |
11 |
7001 |
卖出 |
| 09:36:01 |
16.6 |
14 |
7015 |
卖出 |
| 09:36:04 |
16.52 |
228 |
7243 |
卖出 |
| 09:36:07 |
16.53 |
7 |
7250 |
买入 |
| 09:36:10 |
16.56 |
45 |
7295 |
买入 |
| 09:36:13 |
16.53 |
4 |
7299 |
卖出 |
| 09:36:16 |
16.53 |
28 |
7327 |
卖出 |
| 09:36:22 |
16.52 |
2 |
7329 |
卖出 |
| 09:36:25 |
16.52 |
9 |
7338 |
卖出 |
| 09:36:28 |
16.52 |
3 |
7341 |
卖出 |
| 09:36:31 |
16.52 |
31 |
7372 |
买入 |
| 09:36:34 |
16.51 |
82 |
7454 |
卖出 |
| 09:36:37 |
16.53 |
50 |
7504 |
买入 |
| 09:36:40 |
16.52 |
24 |
7528 |
卖出 |
| 09:36:43 |
16.52 |
5 |
7533 |
卖出 |
| 09:36:46 |
16.52 |
17 |
7550 |
卖出 |
| 09:36:49 |
16.52 |
1 |
7551 |
卖出 |
| 09:36:52 |
16.55 |
13 |
7564 |
买入 |
| 09:36:55 |
16.55 |
21 |
7585 |
卖出 |
| 09:36:58 |
16.55 |
26 |
7611 |
卖出 |
| 09:37:01 |
16.55 |
1 |
7612 |
卖出 |
| 09:37:04 |
16.53 |
9 |
7621 |
卖出 |
| 09:37:07 |
16.53 |
3 |
7624 |
卖出 |
| 09:37:10 |
16.55 |
10 |
7634 |
买入 |
| 09:37:13 |
16.55 |
30 |
7664 |
买入 |
| 09:37:16 |
16.52 |
81 |
7745 |
卖出 |
| 09:37:19 |
16.55 |
22 |
7767 |
买入 |
| 09:37:25 |
16.51 |
3 |
7770 |
卖出 |
| 09:37:28 |
16.52 |
15 |
7785 |
买入 |
| 09:37:37 |
16.52 |
34 |
7819 |
卖出 |
| 09:37:40 |
16.52 |
113 |
7932 |
卖出 |
| 09:37:43 |
16.52 |
22 |
7954 |
卖出 |
| 09:37:46 |
16.52 |
59 |
8013 |
卖出 |
| 09:37:49 |
16.51 |
59 |
8072 |
卖出 |
| 09:37:52 |
16.52 |
4 |
8076 |
买入 |
| 09:37:58 |
16.51 |
20 |
8096 |
卖出 |
| 09:38:01 |
16.51 |
17 |
8113 |
卖出 |
| 09:38:04 |
16.51 |
146 |
8259 |
卖出 |
| 09:38:07 |
16.5 |
42 |
8301 |
卖出 |
| 09:38:10 |
16.5 |
36 |
8337 |
卖出 |
| 09:38:13 |
16.5 |
219 |
8556 |
卖出 |
| 09:38:16 |
16.49 |
49 |
8605 |
卖出 |
| 09:38:19 |
16.48 |
15 |
8620 |
卖出 |
| 09:38:22 |
16.48 |
6 |
8626 |
卖出 |
| 09:38:25 |
16.46 |
7 |
8633 |
卖出 |
| 09:38:28 |
16.45 |
13 |
8646 |
卖出 |
| 09:38:31 |
16.45 |
14 |
8660 |
卖出 |
| 09:38:34 |
16.45 |
19 |
8679 |
卖出 |
| 09:38:37 |
16.48 |
34 |
8713 |
买入 |
| 09:38:40 |
16.45 |
7 |
8720 |
卖出 |
| 09:38:52 |
16.43 |
20 |
8740 |
卖出 |
| 09:38:55 |
16.45 |
10 |
8750 |
买入 |
| 09:38:58 |
16.42 |
27 |
8777 |
卖出 |
| 09:39:01 |
16.41 |
15 |
8792 |
卖出 |
| 09:39:04 |
16.42 |
10 |
8802 |
买入 |
| 09:39:07 |
16.42 |
20 |
8822 |
买入 |
| 09:39:10 |
16.41 |
1 |
8823 |
卖出 |
| 09:39:13 |
16.41 |
176 |
8999 |
卖出 |
| 09:39:19 |
16.4 |
27 |
9026 |
卖出 |
| 09:39:22 |
16.41 |
133 |
9159 |
买入 |
| 09:39:25 |
16.4 |
8 |
9167 |
卖出 |
| 09:39:34 |
16.4 |
21 |
9188 |
买入 |
| 09:39:37 |
16.4 |
33 |
9221 |
卖出 |
| 09:39:40 |
16.4 |
31 |
9252 |
卖出 |
| 09:39:43 |
16.41 |
57 |
9309 |
买入 |
| 09:39:46 |
16.41 |
14 |
9323 |
买入 |
| 09:39:49 |
16.38 |
25 |
9348 |
卖出 |
| 09:39:52 |
16.4 |
4 |
9352 |
卖出 |
| 09:39:58 |
16.38 |
1 |
9353 |
卖出 |
| 09:40:01 |
16.37 |
18 |
9371 |
卖出 |
| 09:40:04 |
16.38 |
13 |
9384 |
买入 |
| 09:40:07 |
16.37 |
10 |
9394 |
卖出 |
| 09:40:13 |
16.38 |
20 |
9414 |
买入 |
| 09:40:16 |
16.38 |
20 |
9434 |
买入 |
| 09:40:19 |
16.37 |
20 |
9454 |
卖出 |
| 09:40:25 |
16.37 |
17 |
9471 |
卖出 |
| 09:40:28 |
16.37 |
7 |
9478 |
卖出 |
| 09:40:31 |
16.38 |
32 |
9510 |
买入 |
| 09:40:34 |
16.36 |
56 |
9566 |
卖出 |
| 09:40:37 |
16.38 |
2 |
9568 |
买入 |
| 09:40:40 |
16.38 |
9 |
9577 |
卖出 |
| 09:40:43 |
16.38 |
3 |
9580 |
卖出 |
| 09:40:46 |
16.38 |
1 |
9581 |
卖出 |
| 09:40:49 |
16.38 |
1 |
9582 |
卖出 |
| 09:40:52 |
16.38 |
6 |
9588 |
卖出 |
| 09:40:55 |
16.38 |
31 |
9619 |
卖出 |
| 09:41:04 |
16.38 |
27 |
9646 |
卖出 |
| 09:41:07 |
16.36 |
129 |
9775 |
卖出 |
| 09:41:10 |
16.34 |
94 |
9869 |
卖出 |
| 09:41:13 |
16.34 |
40 |
9909 |
卖出 |
| 09:41:22 |
16.34 |
9 |
9918 |
卖出 |
| 09:41:25 |
16.34 |
25 |
9943 |
卖出 |
| 09:41:28 |
16.34 |
62 |
10005 |
卖出 |
| 09:41:31 |
16.34 |
9 |
10014 |
买入 |
| 09:41:34 |
16.33 |
74 |
10088 |
卖出 |
| 09:41:40 |
16.34 |
8 |
10096 |
卖出 |
| 09:41:55 |
16.33 |
2 |
10098 |
卖出 |
| 09:42:01 |
16.33 |
51 |
10149 |
卖出 |
| 09:42:04 |
16.33 |
6 |
10155 |
买入 |
| 09:42:07 |
16.32 |
8 |
10163 |
卖出 |
| 09:42:10 |
16.32 |
16 |
10179 |
卖出 |
| 09:42:19 |
16.33 |
57 |
10236 |
买入 |
| 09:42:25 |
16.31 |
14 |
10250 |
卖出 |
| 09:42:28 |
16.32 |
13 |
10263 |
买入 |
| 09:42:31 |
16.32 |
8 |
10271 |
买入 |
| 09:42:34 |
16.32 |
22 |
10293 |
买入 |
| 09:42:37 |
16.32 |
16 |
10309 |
卖出 |
| 09:42:40 |
16.31 |
32 |
10341 |
卖出 |
| 09:42:43 |
16.32 |
19 |
10360 |
买入 |
| 09:42:46 |
16.32 |
8 |
10368 |
买入 |
| 09:42:49 |
16.32 |
8 |
10376 |
买入 |
| 09:42:52 |
16.32 |
66 |
10442 |
买入 |
| 09:42:55 |
16.33 |
3 |
10445 |
买入 |
| 09:42:58 |
16.32 |
10 |
10455 |
卖出 |
| 09:43:01 |
16.32 |
7 |
10462 |
卖出 |
| 09:43:07 |
16.36 |
44 |
10506 |
买入 |
| 09:43:19 |
16.38 |
2 |
10508 |
买入 |
| 09:43:31 |
16.39 |
10 |
10518 |
买入 |
| 09:43:34 |
16.39 |
9 |
10527 |
买入 |
| 09:43:37 |
16.4 |
77 |
10604 |
买入 |
| 09:43:40 |
16.4 |
41 |
10645 |
买入 |
| 09:43:46 |
16.42 |
48 |
10693 |
买入 |
| 09:43:49 |
16.48 |
21 |
10714 |
买入 |
| 09:43:55 |
16.42 |
32 |
10746 |
卖出 |
| 09:44:01 |
16.49 |
108 |
10854 |
买入 |
| 09:44:07 |
16.5 |
10 |
10864 |
买入 |
| 09:44:13 |
16.5 |
17 |
10881 |
买入 |
| 09:44:19 |
16.49 |
5 |
10886 |
买入 |
| 09:44:22 |
16.5 |
10 |
10896 |
买入 |
| 09:44:25 |
16.49 |
5 |
10901 |
卖出 |
| 09:44:28 |
16.5 |
29 |
10930 |
买入 |
| 09:44:34 |
16.52 |
25 |
10955 |
买入 |
| 09:44:40 |
16.51 |
18 |
10973 |
卖出 |
| 09:44:43 |
16.5 |
1 |
10974 |
卖出 |
| 09:44:46 |
16.52 |
18 |
10992 |
买入 |
| 09:44:49 |
16.52 |
12 |
11004 |
卖出 |
| 09:44:52 |
16.52 |
8 |
11012 |
卖出 |
| 09:44:55 |
16.52 |
2 |
11014 |
买入 |
| 09:44:58 |
16.52 |
31 |
11045 |
买入 |
| 09:45:01 |
16.5 |
3 |
11048 |
卖出 |
| 09:45:04 |
16.53 |
12 |
11060 |
买入 |
| 09:45:13 |
16.5 |
33 |
11093 |
卖出 |