健麾信息[605186]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:31 |
31 |
500 |
500 |
集合竞价 |
| 09:16:22 |
31 |
0 |
0 |
集合竞价 |
| 09:17:22 |
31.47 |
3 |
3 |
集合竞价 |
| 09:17:46 |
31 |
21 |
21 |
集合竞价 |
| 09:18:04 |
31.47 |
3 |
3 |
集合竞价 |
| 09:18:37 |
31.37 |
1 |
1 |
集合竞价 |
| 09:18:49 |
31 |
0 |
0 |
集合竞价 |
| 09:30:01 |
31 |
20 |
20 |
卖出 |
| 09:30:04 |
31 |
1 |
21 |
卖出 |
| 09:30:07 |
31.36 |
42 |
63 |
买入 |
| 09:30:10 |
31.1 |
2 |
65 |
卖出 |
| 09:30:13 |
31.11 |
7 |
72 |
买入 |
| 09:30:22 |
31.06 |
11 |
83 |
卖出 |
| 09:30:28 |
31.03 |
42 |
125 |
买入 |
| 09:30:31 |
31.06 |
31 |
156 |
买入 |
| 09:30:34 |
31.06 |
6 |
162 |
买入 |
| 09:30:40 |
31.06 |
8 |
170 |
卖出 |
| 09:30:43 |
31.1 |
18 |
188 |
买入 |
| 09:30:46 |
31.1 |
5 |
193 |
卖出 |
| 09:30:49 |
31.14 |
9 |
202 |
买入 |
| 09:30:52 |
31.14 |
6 |
208 |
买入 |
| 09:30:55 |
31.14 |
3 |
211 |
卖出 |
| 09:30:58 |
31.28 |
2 |
213 |
买入 |
| 09:31:01 |
31.36 |
94 |
307 |
买入 |
| 09:31:04 |
31.22 |
6 |
313 |
卖出 |
| 09:31:07 |
31.31 |
8 |
321 |
买入 |
| 09:31:10 |
31.31 |
3 |
324 |
买入 |
| 09:31:19 |
31.3 |
2 |
326 |
买入 |
| 09:31:25 |
31.3 |
8 |
334 |
买入 |
| 09:31:28 |
31.3 |
3 |
337 |
买入 |
| 09:31:31 |
31.3 |
1 |
338 |
买入 |
| 09:31:34 |
31.09 |
1 |
339 |
卖出 |
| 09:31:40 |
31.3 |
4 |
343 |
买入 |
| 09:31:43 |
31.3 |
8 |
351 |
买入 |
| 09:31:49 |
31.28 |
1 |
352 |
买入 |
| 09:31:52 |
31.28 |
2 |
354 |
卖出 |
| 09:31:58 |
31.29 |
1 |
355 |
买入 |
| 09:32:04 |
31.3 |
2 |
357 |
买入 |
| 09:32:07 |
31.3 |
2 |
359 |
买入 |
| 09:32:16 |
31.29 |
4 |
363 |
买入 |
| 09:32:19 |
31.3 |
9 |
372 |
买入 |
| 09:32:22 |
31.3 |
14 |
386 |
买入 |
| 09:32:25 |
31.3 |
13 |
399 |
买入 |
| 09:32:28 |
31.3 |
37 |
436 |
买入 |
| 09:32:31 |
31.35 |
10 |
446 |
买入 |
| 09:32:34 |
31.37 |
4 |
450 |
买入 |
| 09:32:37 |
31.46 |
1 |
451 |
买入 |
| 09:32:40 |
31.46 |
1 |
452 |
买入 |
| 09:32:43 |
31.47 |
12 |
464 |
买入 |
| 09:32:49 |
31.46 |
8 |
472 |
买入 |
| 09:32:55 |
31.45 |
2 |
474 |
卖出 |
| 09:32:58 |
31.37 |
12 |
486 |
卖出 |
| 09:33:13 |
31.36 |
9 |
495 |
买入 |
| 09:33:16 |
31.36 |
1 |
496 |
卖出 |
| 09:33:19 |
31.37 |
7 |
503 |
买入 |
| 09:33:22 |
31.36 |
3 |
506 |
卖出 |
| 09:33:34 |
31.27 |
10 |
516 |
卖出 |
| 09:33:55 |
31.27 |
1 |
517 |
卖出 |
| 09:34:07 |
31.26 |
5 |
522 |
卖出 |
| 09:34:19 |
31.24 |
1 |
523 |
卖出 |
| 09:34:40 |
31.24 |
1 |
524 |
买入 |
| 09:35:10 |
31.17 |
2 |
526 |
卖出 |
| 09:35:16 |
31.23 |
1 |
527 |
买入 |
| 09:35:34 |
31.16 |
30 |
557 |
卖出 |
| 09:35:43 |
31.16 |
29 |
586 |
卖出 |
| 09:35:46 |
31.16 |
3 |
589 |
卖出 |
| 09:35:49 |
31.16 |
6 |
595 |
卖出 |
| 09:36:01 |
31.15 |
1 |
596 |
买入 |
| 09:36:13 |
31.14 |
1 |
597 |
卖出 |
| 09:36:55 |
31.15 |
2 |
599 |
买入 |
| 09:37:04 |
31.17 |
2 |
601 |
买入 |
| 09:37:07 |
31.15 |
14 |
615 |
卖出 |
| 09:37:13 |
31.23 |
1 |
616 |
买入 |
| 09:37:43 |
31.23 |
1 |
617 |
买入 |
| 09:37:46 |
31.24 |
2 |
619 |
买入 |
| 09:37:49 |
31.23 |
8 |
627 |
卖出 |
| 09:38:04 |
31.23 |
1 |
628 |
卖出 |
| 09:38:10 |
31.23 |
1 |
629 |
买入 |
| 09:38:28 |
31.25 |
1 |
630 |
买入 |
| 09:38:43 |
31.25 |
2 |
632 |
卖出 |
| 09:39:04 |
31.22 |
7 |
639 |
卖出 |
| 09:39:10 |
31.19 |
13 |
652 |
卖出 |
| 09:39:13 |
31.18 |
3 |
655 |
卖出 |
| 09:39:16 |
31.18 |
1 |
656 |
买入 |
| 09:39:19 |
31.15 |
2 |
658 |
卖出 |
| 09:40:04 |
31.14 |
19 |
677 |
卖出 |
| 09:40:07 |
31.09 |
39 |
716 |
卖出 |
| 09:40:10 |
31.06 |
3 |
719 |
卖出 |
| 09:40:16 |
31.03 |
1 |
720 |
卖出 |
| 09:40:19 |
31.03 |
3 |
723 |
卖出 |
| 09:40:25 |
31 |
27 |
750 |
卖出 |
| 09:40:28 |
31.01 |
2 |
752 |
买入 |
| 09:40:37 |
31 |
2 |
754 |
卖出 |
| 09:40:40 |
31.01 |
2 |
756 |
买入 |
| 09:40:43 |
31.01 |
6 |
762 |
买入 |
| 09:40:46 |
31.04 |
1 |
763 |
买入 |
| 09:41:04 |
31.01 |
10 |
773 |
卖出 |
| 09:41:10 |
31 |
65 |
838 |
卖出 |
| 09:41:13 |
31 |
56 |
894 |
卖出 |
| 09:41:25 |
31 |
112 |
1006 |
卖出 |
| 09:41:28 |
31 |
1 |
1007 |
卖出 |
| 09:41:31 |
31 |
33 |
1040 |
卖出 |
| 09:41:40 |
31 |
10 |
1050 |
卖出 |
| 09:41:43 |
31 |
44 |
1094 |
卖出 |
| 09:41:46 |
31 |
36 |
1130 |
卖出 |
| 09:41:49 |
31 |
294 |
1424 |
卖出 |
| 09:41:52 |
31 |
133 |
1557 |
卖出 |
| 09:41:55 |
31 |
47 |
1604 |
卖出 |
| 09:41:58 |
31 |
27 |
1631 |
买入 |
| 09:42:04 |
30.89 |
5 |
1636 |
卖出 |
| 09:42:07 |
30.89 |
1 |
1637 |
卖出 |
| 09:42:10 |
30.89 |
2 |
1639 |
买入 |
| 09:42:16 |
30.91 |
4 |
1643 |
买入 |
| 09:42:19 |
30.9 |
6 |
1649 |
卖出 |
| 09:42:31 |
30.93 |
5 |
1654 |
买入 |
| 09:43:04 |
30.94 |
1 |
1655 |
卖出 |
| 09:43:10 |
30.94 |
5 |
1660 |
买入 |
| 09:43:16 |
30.91 |
8 |
1668 |
卖出 |
| 09:43:19 |
30.88 |
39 |
1707 |
卖出 |
| 09:43:22 |
30.88 |
8 |
1715 |
卖出 |
| 09:43:25 |
30.8 |
2 |
1717 |
卖出 |
| 09:43:37 |
30.8 |
2 |
1719 |
卖出 |
| 09:43:43 |
30.8 |
10 |
1729 |
卖出 |
| 09:43:49 |
30.8 |
2 |
1731 |
卖出 |
| 09:43:52 |
30.8 |
11 |
1742 |
卖出 |
| 09:44:01 |
30.8 |
8 |
1750 |
卖出 |
| 09:44:04 |
30.77 |
7 |
1757 |
卖出 |
| 09:44:07 |
30.77 |
8 |
1765 |
卖出 |
| 09:44:10 |
30.71 |
1 |
1766 |
卖出 |
| 09:44:16 |
30.77 |
19 |
1785 |
买入 |
| 09:44:19 |
30.77 |
8 |
1793 |
卖出 |
| 09:44:22 |
30.71 |
5 |
1798 |
卖出 |
| 09:44:52 |
30.79 |
2 |
1800 |
买入 |
| 09:45:01 |
30.79 |
12 |
1812 |
买入 |
| 09:45:04 |
30.8 |
5 |
1817 |
买入 |
| 09:45:07 |
30.8 |
29 |
1846 |
买入 |
| 09:45:19 |
30.8 |
1 |
1847 |
卖出 |
| 09:45:43 |
30.87 |
10 |
1857 |
买入 |
| 09:45:46 |
30.87 |
1 |
1858 |
买入 |
| 09:46:04 |
30.87 |
5 |
1863 |
买入 |
| 09:46:07 |
30.87 |
10 |
1873 |
买入 |
| 09:46:13 |
30.91 |
30 |
1903 |
买入 |
| 09:46:25 |
30.94 |
7 |
1910 |
买入 |
| 09:46:46 |
31.02 |
5 |
1915 |
买入 |
| 09:46:52 |
31.02 |
1 |
1916 |
买入 |
| 09:47:43 |
30.99 |
1 |
1917 |
买入 |
| 09:48:34 |
30.91 |
4 |
1921 |
卖出 |
| 09:48:37 |
30.91 |
4 |
1925 |
卖出 |
| 09:48:40 |
30.91 |
1 |
1926 |
卖出 |
| 09:48:43 |
30.91 |
1 |
1927 |
卖出 |
| 09:48:46 |
30.91 |
9 |
1936 |
卖出 |
| 09:49:10 |
30.86 |
2 |
1938 |
卖出 |
| 09:49:19 |
30.88 |
1 |
1939 |
卖出 |
| 09:49:22 |
30.88 |
1 |
1940 |
买入 |
| 09:49:46 |
30.88 |
2 |
1942 |
买入 |
| 09:49:49 |
30.88 |
4 |
1946 |
买入 |
| 09:49:52 |
30.88 |
1 |
1947 |
买入 |
| 09:49:55 |
30.89 |
2 |
1949 |
买入 |
| 09:50:01 |
30.81 |
8 |
1957 |
卖出 |
| 09:50:07 |
30.81 |
10 |
1967 |
卖出 |
| 09:50:10 |
30.86 |
1 |
1968 |
买入 |
| 09:50:16 |
30.86 |
1 |
1969 |
买入 |
| 09:50:19 |
30.8 |
56 |
2025 |
卖出 |
| 09:50:22 |
30.75 |
17 |
2042 |
卖出 |
| 09:50:25 |
30.73 |
1 |
2043 |
卖出 |
| 09:50:43 |
30.81 |
1 |
2044 |
买入 |
| 09:50:49 |
30.81 |
1 |
2045 |
买入 |
| 09:50:55 |
30.81 |
21 |
2066 |
买入 |
| 09:51:10 |
30.8 |
5 |
2071 |
卖出 |
| 09:51:37 |
30.89 |
1 |
2072 |
卖出 |
| 09:51:58 |
30.81 |
4 |
2076 |
卖出 |
| 09:52:16 |
30.91 |
1 |
2077 |
买入 |
| 09:52:40 |
30.9 |
1 |
2078 |
买入 |
| 09:52:43 |
30.9 |
3 |
2081 |
买入 |
| 09:53:31 |
30.89 |
20 |
2101 |
卖出 |
| 09:54:01 |
30.86 |
1 |
2102 |
买入 |
| 09:54:04 |
30.86 |
1 |
2103 |
买入 |
| 09:54:28 |
30.82 |
1 |
2104 |
卖出 |
| 09:54:40 |
30.86 |
1 |
2105 |
买入 |
| 09:54:46 |
30.86 |
8 |
2113 |
买入 |
| 09:54:49 |
30.86 |
1 |
2114 |
买入 |
| 09:55:16 |
30.86 |
1 |
2115 |
买入 |
| 09:55:34 |
30.86 |
2 |
2117 |
买入 |
| 09:55:49 |
30.86 |
1 |
2118 |
买入 |
| 09:55:55 |
30.86 |
9 |
2127 |
买入 |
| 09:55:58 |
30.86 |
1 |
2128 |
卖出 |
| 09:56:46 |
30.87 |
1 |
2129 |
卖出 |
| 09:57:16 |
30.81 |
13 |
2142 |
卖出 |
| 09:57:19 |
30.81 |
8 |
2150 |
买入 |
| 09:57:22 |
30.81 |
10 |
2160 |
买入 |
| 09:57:55 |
30.86 |
1 |
2161 |
买入 |
| 09:58:07 |
30.86 |
2 |
2163 |
买入 |
| 09:58:13 |
30.86 |
2 |
2165 |
买入 |
| 09:58:40 |
30.83 |
2 |
2167 |
卖出 |
| 09:59:31 |
30.88 |
3 |
2170 |
买入 |
| 09:59:46 |
30.88 |
3 |
2173 |
买入 |
| 09:59:49 |
30.89 |
1 |
2174 |
买入 |
| 09:59:55 |
30.84 |
5 |
2179 |
卖出 |
| 10:00:07 |
30.87 |
5 |
2184 |
买入 |
| 10:00:10 |
30.84 |
2 |
2186 |
卖出 |
| 10:00:16 |
30.84 |
1 |
2187 |
卖出 |
| 10:00:19 |
30.84 |
1 |
2188 |
买入 |
| 10:00:37 |
30.89 |
2 |
2190 |
卖出 |
| 10:00:43 |
30.88 |
8 |
2198 |
卖出 |
| 10:01:01 |
30.88 |
5 |
2203 |
买入 |
| 10:01:28 |
30.84 |
5 |
2208 |
卖出 |
| 10:01:31 |
30.84 |
4 |
2212 |
卖出 |
| 10:01:49 |
30.84 |
3 |
2215 |
卖出 |
| 10:01:52 |
30.84 |
7 |
2222 |
卖出 |
| 10:02:01 |
30.87 |
2 |
2224 |
买入 |
| 10:02:34 |
30.87 |
1 |
2225 |
买入 |
| 10:03:28 |
30.84 |
8 |
2233 |
卖出 |
| 10:03:31 |
30.84 |
1 |
2234 |
卖出 |
| 10:03:37 |
30.84 |
4 |
2238 |
卖出 |
| 10:04:37 |
30.83 |
1 |
2239 |
卖出 |
| 10:04:58 |
30.86 |
1 |
2240 |
买入 |
| 10:05:01 |
30.87 |
1 |
2241 |
买入 |
| 10:05:40 |
30.89 |
5 |
2246 |
买入 |
| 10:05:55 |
30.89 |
2 |
2248 |
买入 |
| 10:06:04 |
30.89 |
3 |
2251 |
买入 |
| 10:06:34 |
30.91 |
53 |
2304 |
买入 |
| 10:06:37 |
30.91 |
2 |
2306 |
买入 |
| 10:06:52 |
30.92 |
1 |
2307 |
卖出 |
| 10:06:55 |
30.92 |
1 |
2308 |
买入 |
| 10:07:07 |
30.93 |
1 |
2309 |
卖出 |
| 10:07:40 |
30.93 |
5 |
2314 |
卖出 |
| 10:07:46 |
30.93 |
1 |
2315 |
买入 |
| 10:08:22 |
30.93 |
1 |
2316 |
买入 |
| 10:08:43 |
30.9 |
5 |
2321 |
卖出 |
| 10:08:58 |
30.9 |
3 |
2324 |
卖出 |
| 10:09:16 |
30.9 |
1 |
2325 |
卖出 |
| 10:09:22 |
30.88 |
3 |
2328 |
卖出 |
| 10:09:25 |
30.87 |
13 |
2341 |
卖出 |
| 10:09:34 |
30.85 |
1 |
2342 |
卖出 |
| 10:09:37 |
30.87 |
1 |
2343 |
买入 |
| 10:09:52 |
30.87 |
2 |
2345 |
买入 |
| 10:09:55 |
30.87 |
2 |
2347 |
买入 |
| 10:10:01 |
30.9 |
12 |
2359 |
买入 |
| 10:10:04 |
30.91 |
1 |
2360 |
买入 |
| 10:10:07 |
30.91 |
1 |
2361 |
买入 |
| 10:10:10 |
30.85 |
53 |
2414 |
卖出 |
| 10:10:19 |
30.88 |
9 |
2423 |
买入 |
| 10:10:22 |
30.84 |
1 |
2424 |
卖出 |
| 10:10:43 |
30.9 |
1 |
2425 |
买入 |
| 10:11:01 |
30.9 |
32 |
2457 |
买入 |
| 10:11:22 |
30.95 |
1 |
2458 |
买入 |
| 10:11:25 |
30.95 |
1 |
2459 |
买入 |
| 10:11:28 |
30.95 |
1 |
2460 |
买入 |
| 10:12:55 |
30.95 |
10 |
2470 |
买入 |
| 10:13:04 |
30.9 |
2 |
2472 |
卖出 |
| 10:15:16 |
30.9 |
2 |
2474 |
卖出 |
| 10:15:34 |
30.9 |
1 |
2475 |
买入 |
| 10:15:37 |
30.91 |
2 |
2477 |
买入 |
| 10:15:40 |
30.9 |
4 |
2481 |
卖出 |
| 10:15:55 |
30.91 |
2 |
2483 |
买入 |
| 10:16:04 |
30.91 |
1 |
2484 |
买入 |
| 10:16:16 |
30.99 |
39 |
2523 |
买入 |
| 10:16:37 |
30.9 |
4 |
2527 |
卖出 |
| 10:17:40 |
30.93 |
2 |
2529 |
卖出 |
| 10:18:22 |
31 |
1 |
2530 |
买入 |
| 10:18:37 |
31 |
1 |
2531 |
买入 |
| 10:19:19 |
31 |
5 |
2536 |
买入 |
| 10:19:31 |
30.94 |
2 |
2538 |
卖出 |
| 10:19:34 |
30.94 |
3 |
2541 |
买入 |
| 10:19:37 |
30.94 |
1 |
2542 |
买入 |
| 10:19:40 |
30.94 |
1 |
2543 |
买入 |
| 10:19:43 |
30.94 |
2 |
2545 |
买入 |
| 10:19:46 |
30.94 |
3 |
2548 |
买入 |
| 10:19:52 |
31.05 |
1 |
2549 |
买入 |
| 10:20:10 |
30.93 |
1 |
2550 |
卖出 |
| 10:20:43 |
31.01 |
1 |
2551 |
买入 |
| 10:21:22 |
31.01 |
2 |
2553 |
买入 |
| 10:22:01 |
30.98 |
2 |
2555 |
卖出 |
| 10:23:43 |
31.05 |
1 |
2556 |
买入 |
| 10:24:07 |
30.98 |
2 |
2558 |
卖出 |
| 10:24:28 |
30.96 |
6 |
2564 |
卖出 |
| 10:24:31 |
30.93 |
15 |
2579 |
卖出 |
| 10:24:49 |
30.95 |
1 |
2580 |
买入 |
| 10:25:19 |
30.95 |
5 |
2585 |
买入 |
| 10:25:25 |
30.94 |
1 |
2586 |
买入 |
| 10:25:28 |
30.94 |
1 |
2587 |
买入 |
| 10:26:10 |
30.95 |
4 |
2591 |
卖出 |
| 10:26:13 |
30.95 |
11 |
2602 |
卖出 |
| 10:26:40 |
30.95 |
2 |
2604 |
买入 |
| 10:26:43 |
30.92 |
6 |
2610 |
卖出 |
| 10:27:19 |
30.93 |
2 |
2612 |
卖出 |
| 10:27:43 |
30.92 |
6 |
2618 |
卖出 |
| 10:27:46 |
30.92 |
1 |
2619 |
卖出 |
| 10:28:19 |
30.92 |
1 |
2620 |
卖出 |
| 10:28:52 |
31 |
2 |
2622 |
买入 |
| 10:28:58 |
30.99 |
1 |
2623 |
买入 |
| 10:29:07 |
30.92 |
1 |
2624 |
卖出 |
| 10:29:52 |
30.94 |
1 |
2625 |
卖出 |
| 10:30:10 |
30.94 |
3 |
2628 |
卖出 |
| 10:30:13 |
30.92 |
1 |
2629 |
卖出 |
| 10:30:16 |
30.91 |
1 |
2630 |
卖出 |
| 10:30:22 |
30.91 |
3 |
2633 |
卖出 |
| 10:31:07 |
30.92 |
1 |
2634 |
卖出 |
| 10:31:13 |
30.91 |
64 |
2698 |
卖出 |
| 10:31:16 |
30.91 |
12 |
2710 |
卖出 |