健麾信息[605186]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
28.4 |
35 |
35 |
集合竞价 |
| 09:15:08 |
28.4 |
39 |
39 |
集合竞价 |
| 09:15:19 |
28.4 |
39 |
39 |
集合竞价 |
| 09:15:37 |
23.25 |
148 |
148 |
集合竞价 |
| 09:15:49 |
23.25 |
148 |
148 |
集合竞价 |
| 09:15:52 |
23.25 |
148 |
148 |
集合竞价 |
| 09:15:55 |
23.25 |
146 |
146 |
集合竞价 |
| 09:16:01 |
23.25 |
153 |
153 |
集合竞价 |
| 09:16:04 |
23.25 |
153 |
153 |
集合竞价 |
| 09:16:07 |
23.25 |
154 |
154 |
集合竞价 |
| 09:16:13 |
23.25 |
189 |
189 |
集合竞价 |
| 09:16:19 |
23.25 |
197 |
197 |
集合竞价 |
| 09:16:22 |
23.25 |
200 |
200 |
集合竞价 |
| 09:16:28 |
23.25 |
203 |
203 |
集合竞价 |
| 09:16:31 |
23.25 |
205 |
205 |
集合竞价 |
| 09:16:43 |
23.25 |
217 |
217 |
集合竞价 |
| 09:17:01 |
23.25 |
314 |
314 |
集合竞价 |
| 09:17:04 |
23.25 |
310 |
310 |
集合竞价 |
| 09:17:13 |
23.25 |
312 |
312 |
集合竞价 |
| 09:17:19 |
23.25 |
278 |
278 |
集合竞价 |
| 09:17:22 |
23.25 |
276 |
276 |
集合竞价 |
| 09:17:28 |
25.83 |
18 |
18 |
集合竞价 |
| 09:17:49 |
25.83 |
18 |
18 |
集合竞价 |
| 09:18:04 |
25.83 |
22 |
22 |
集合竞价 |
| 09:18:22 |
25.83 |
22 |
22 |
集合竞价 |
| 09:18:25 |
25.83 |
18 |
18 |
集合竞价 |
| 09:19:10 |
25.83 |
18 |
18 |
集合竞价 |
| 09:19:16 |
25.83 |
21 |
21 |
集合竞价 |
| 09:19:19 |
25.83 |
21 |
21 |
集合竞价 |
| 09:19:55 |
25.83 |
22 |
22 |
集合竞价 |
| 09:20:01 |
25.83 |
25 |
25 |
集合竞价 |
| 09:20:31 |
25.83 |
26 |
26 |
集合竞价 |
| 09:20:43 |
25.83 |
26 |
26 |
集合竞价 |
| 09:20:58 |
25.83 |
27 |
27 |
集合竞价 |
| 09:21:22 |
25.83 |
27 |
27 |
集合竞价 |
| 09:21:58 |
25.83 |
27 |
27 |
集合竞价 |
| 09:22:04 |
25.83 |
29 |
29 |
集合竞价 |
| 09:22:22 |
25.83 |
30 |
30 |
集合竞价 |
| 09:22:25 |
25.83 |
31 |
31 |
集合竞价 |
| 09:22:37 |
25.83 |
33 |
33 |
集合竞价 |
| 09:22:52 |
25.83 |
34 |
34 |
集合竞价 |
| 09:22:55 |
25.83 |
40 |
40 |
集合竞价 |
| 09:23:04 |
25.83 |
44 |
44 |
集合竞价 |
| 09:23:10 |
25.83 |
45 |
45 |
集合竞价 |
| 09:23:19 |
25.83 |
48 |
48 |
集合竞价 |
| 09:23:28 |
25.83 |
50 |
50 |
集合竞价 |
| 09:23:31 |
25.83 |
50 |
50 |
集合竞价 |
| 09:23:34 |
25.83 |
51 |
51 |
集合竞价 |
| 09:23:52 |
25.83 |
51 |
51 |
集合竞价 |
| 09:23:55 |
25.83 |
51 |
51 |
集合竞价 |
| 09:23:58 |
25.83 |
63 |
63 |
集合竞价 |
| 09:24:16 |
25.83 |
67 |
67 |
集合竞价 |
| 09:24:25 |
25.83 |
92 |
92 |
集合竞价 |
| 09:24:28 |
25.83 |
115 |
115 |
集合竞价 |
| 09:24:34 |
25.83 |
116 |
116 |
集合竞价 |
| 09:24:46 |
25.83 |
117 |
117 |
集合竞价 |
| 09:24:52 |
25.83 |
139 |
139 |
集合竞价 |
| 09:24:55 |
25.83 |
141 |
141 |
集合竞价 |
| 09:24:58 |
25.83 |
229 |
229 |
集合竞价 |
| 09:25:03 |
25.82 |
235 |
464 |
卖出 |
| 09:30:01 |
25.82 |
30 |
494 |
卖出 |
| 09:30:04 |
25.8 |
35 |
529 |
买入 |
| 09:30:08 |
25.8 |
16 |
545 |
买入 |
| 09:30:11 |
25.7 |
309 |
854 |
卖出 |
| 09:30:14 |
25.6 |
17 |
871 |
卖出 |
| 09:30:17 |
25.6 |
22 |
893 |
卖出 |
| 09:30:20 |
25.61 |
36 |
929 |
买入 |
| 09:30:23 |
25.53 |
2 |
931 |
卖出 |
| 09:30:26 |
25.52 |
24 |
955 |
卖出 |
| 09:30:29 |
25.38 |
3 |
958 |
卖出 |
| 09:30:31 |
25.37 |
19 |
977 |
卖出 |
| 09:30:34 |
25.37 |
1 |
978 |
卖出 |
| 09:30:37 |
25.37 |
10 |
988 |
卖出 |
| 09:30:40 |
25.37 |
20 |
1008 |
买入 |
| 09:30:43 |
25.3 |
32 |
1040 |
卖出 |
| 09:30:47 |
25.28 |
12 |
1052 |
卖出 |
| 09:30:50 |
25.23 |
7 |
1059 |
卖出 |
| 09:30:52 |
25.23 |
11 |
1070 |
买入 |
| 09:30:55 |
25.23 |
6 |
1076 |
卖出 |
| 09:30:59 |
25.14 |
13 |
1089 |
卖出 |
| 09:31:01 |
25.26 |
3 |
1092 |
买入 |
| 09:31:04 |
25.26 |
6 |
1098 |
卖出 |
| 09:31:07 |
25.15 |
16 |
1114 |
卖出 |
| 09:31:11 |
25.22 |
3 |
1117 |
买入 |
| 09:31:13 |
25.22 |
9 |
1126 |
买入 |
| 09:31:17 |
25.31 |
8 |
1134 |
买入 |
| 09:31:19 |
25.31 |
7 |
1141 |
卖出 |
| 09:31:23 |
25.31 |
4 |
1145 |
买入 |
| 09:31:25 |
25.32 |
11 |
1156 |
买入 |
| 09:31:28 |
25.3 |
19 |
1175 |
卖出 |
| 09:31:31 |
25.31 |
10 |
1185 |
买入 |
| 09:31:34 |
25.27 |
19 |
1204 |
卖出 |
| 09:31:37 |
25.27 |
11 |
1215 |
卖出 |
| 09:31:40 |
25.27 |
3 |
1218 |
买入 |
| 09:31:43 |
25.26 |
14 |
1232 |
卖出 |
| 09:31:46 |
25.23 |
33 |
1265 |
卖出 |
| 09:31:52 |
25.27 |
3 |
1268 |
卖出 |
| 09:31:55 |
25.23 |
17 |
1285 |
卖出 |
| 09:31:58 |
25.37 |
12 |
1297 |
买入 |
| 09:32:01 |
25.37 |
13 |
1310 |
卖出 |
| 09:32:04 |
25.32 |
6 |
1316 |
卖出 |
| 09:32:07 |
25.3 |
23 |
1339 |
卖出 |
| 09:32:13 |
25.36 |
2 |
1341 |
卖出 |
| 09:32:25 |
25.36 |
20 |
1361 |
买入 |
| 09:32:28 |
25.35 |
37 |
1398 |
卖出 |
| 09:32:31 |
25.35 |
6 |
1404 |
卖出 |
| 09:32:34 |
25.35 |
44 |
1448 |
卖出 |
| 09:32:37 |
25.35 |
6 |
1454 |
卖出 |
| 09:32:40 |
25.3 |
4 |
1458 |
卖出 |
| 09:32:49 |
25.31 |
2 |
1460 |
卖出 |
| 09:32:55 |
25.31 |
5 |
1465 |
卖出 |
| 09:32:58 |
25.23 |
21 |
1486 |
卖出 |
| 09:33:01 |
25.29 |
1 |
1487 |
买入 |
| 09:33:04 |
25.29 |
5 |
1492 |
买入 |
| 09:33:07 |
25.29 |
4 |
1496 |
买入 |
| 09:33:13 |
25.28 |
3 |
1499 |
卖出 |
| 09:33:16 |
25.34 |
10 |
1509 |
买入 |
| 09:33:19 |
25.34 |
1 |
1510 |
卖出 |
| 09:33:22 |
25.5 |
15 |
1525 |
买入 |
| 09:33:31 |
25.49 |
1 |
1526 |
买入 |
| 09:33:35 |
25.49 |
9 |
1535 |
买入 |
| 09:33:40 |
25.49 |
31 |
1566 |
买入 |
| 09:33:43 |
25.49 |
4 |
1570 |
买入 |
| 09:33:46 |
25.5 |
8 |
1578 |
买入 |
| 09:33:49 |
25.49 |
12 |
1590 |
买入 |
| 09:33:53 |
25.5 |
20 |
1610 |
买入 |
| 09:33:58 |
25.5 |
3 |
1613 |
买入 |
| 09:34:01 |
25.5 |
1 |
1614 |
卖出 |
| 09:34:10 |
25.48 |
2 |
1616 |
买入 |
| 09:34:16 |
25.33 |
3 |
1619 |
卖出 |
| 09:34:19 |
25.33 |
1 |
1620 |
卖出 |
| 09:34:34 |
25.36 |
2 |
1622 |
卖出 |
| 09:34:40 |
25.52 |
34 |
1656 |
买入 |
| 09:34:43 |
25.52 |
7 |
1663 |
卖出 |
| 09:34:52 |
25.52 |
52 |
1715 |
卖出 |
| 09:34:55 |
25.44 |
12 |
1727 |
卖出 |
| 09:34:58 |
25.5 |
9 |
1736 |
买入 |
| 09:35:01 |
25.53 |
19 |
1755 |
买入 |
| 09:35:07 |
25.6 |
5 |
1760 |
买入 |
| 09:35:10 |
25.54 |
3 |
1763 |
卖出 |
| 09:35:13 |
25.54 |
3 |
1766 |
卖出 |
| 09:35:16 |
25.53 |
5 |
1771 |
卖出 |
| 09:35:19 |
25.6 |
50 |
1821 |
买入 |
| 09:35:25 |
25.75 |
4 |
1825 |
买入 |
| 09:35:28 |
25.6 |
2 |
1827 |
卖出 |
| 09:35:32 |
25.61 |
2 |
1829 |
卖出 |
| 09:35:34 |
25.73 |
1 |
1830 |
买入 |
| 09:35:41 |
25.7 |
7 |
1837 |
买入 |
| 09:35:46 |
25.73 |
2 |
1839 |
买入 |
| 09:35:49 |
25.82 |
25 |
1864 |
买入 |
| 09:35:52 |
25.73 |
108 |
1972 |
卖出 |
| 09:35:55 |
25.73 |
5 |
1977 |
卖出 |
| 09:35:59 |
25.6 |
25 |
2002 |
卖出 |
| 09:36:02 |
25.78 |
15 |
2017 |
买入 |
| 09:36:04 |
25.73 |
14 |
2031 |
买入 |
| 09:36:07 |
25.73 |
10 |
2041 |
买入 |
| 09:36:10 |
25.73 |
6 |
2047 |
买入 |
| 09:36:16 |
25.73 |
1 |
2048 |
买入 |
| 09:36:22 |
25.66 |
3 |
2051 |
卖出 |
| 09:36:28 |
25.78 |
32 |
2083 |
买入 |
| 09:36:31 |
25.8 |
2 |
2085 |
买入 |
| 09:36:40 |
25.84 |
75 |
2160 |
买入 |
| 09:36:43 |
25.88 |
26 |
2186 |
买入 |
| 09:36:46 |
25.98 |
7 |
2193 |
买入 |
| 09:36:49 |
25.98 |
5 |
2198 |
买入 |
| 09:36:53 |
26 |
16 |
2214 |
买入 |
| 09:36:55 |
26 |
16 |
2230 |
买入 |
| 09:36:58 |
26.28 |
17 |
2247 |
买入 |
| 09:37:01 |
26.27 |
6 |
2253 |
卖出 |
| 09:37:04 |
26.27 |
1 |
2254 |
卖出 |
| 09:37:07 |
26.28 |
74 |
2328 |
买入 |
| 09:37:10 |
26.28 |
43 |
2371 |
卖出 |
| 09:37:13 |
26.29 |
41 |
2412 |
买入 |
| 09:37:16 |
26.29 |
20 |
2432 |
卖出 |
| 09:37:19 |
26.29 |
44 |
2476 |
卖出 |
| 09:37:22 |
26.34 |
11 |
2487 |
买入 |
| 09:37:25 |
26.29 |
20 |
2507 |
卖出 |
| 09:37:29 |
26.34 |
37 |
2544 |
买入 |
| 09:37:31 |
26.34 |
39 |
2583 |
买入 |
| 09:37:38 |
26.45 |
20 |
2603 |
买入 |
| 09:37:40 |
26.45 |
3 |
2606 |
卖出 |
| 09:37:44 |
26.5 |
21 |
2627 |
买入 |
| 09:37:47 |
26.5 |
2 |
2629 |
卖出 |
| 09:37:49 |
26.49 |
128 |
2757 |
卖出 |
| 09:37:52 |
26.6 |
10 |
2767 |
买入 |
| 09:37:58 |
26.53 |
23 |
2790 |
卖出 |
| 09:38:01 |
26.51 |
46 |
2836 |
卖出 |
| 09:38:04 |
26.59 |
177 |
3013 |
买入 |
| 09:38:08 |
26.4 |
15 |
3028 |
卖出 |
| 09:38:11 |
26.34 |
54 |
3082 |
卖出 |
| 09:38:14 |
26.33 |
10 |
3092 |
卖出 |
| 09:38:19 |
26.31 |
2 |
3094 |
买入 |
| 09:38:23 |
26.33 |
12 |
3106 |
买入 |
| 09:38:26 |
26.3 |
3 |
3109 |
卖出 |
| 09:38:29 |
26.33 |
2 |
3111 |
买入 |
| 09:38:34 |
26.33 |
25 |
3136 |
卖出 |
| 09:38:37 |
26.4 |
58 |
3194 |
买入 |
| 09:38:40 |
26.38 |
10 |
3204 |
卖出 |
| 09:38:50 |
26.38 |
1 |
3205 |
买入 |
| 09:38:53 |
26.4 |
28 |
3233 |
买入 |
| 09:38:59 |
26.4 |
4 |
3237 |
卖出 |
| 09:39:02 |
26.4 |
21 |
3258 |
卖出 |
| 09:39:04 |
26.39 |
44 |
3302 |
卖出 |
| 09:39:07 |
26.4 |
22 |
3324 |
买入 |
| 09:39:11 |
26.4 |
22 |
3346 |
买入 |
| 09:39:14 |
26.48 |
27 |
3373 |
买入 |
| 09:39:16 |
26.48 |
26 |
3399 |
卖出 |
| 09:39:22 |
26.5 |
6 |
3405 |
买入 |
| 09:39:25 |
26.55 |
38 |
3443 |
买入 |
| 09:39:29 |
26.5 |
3 |
3446 |
卖出 |
| 09:39:31 |
26.6 |
41 |
3487 |
买入 |
| 09:39:34 |
26.8 |
35 |
3522 |
买入 |
| 09:39:40 |
26.56 |
25 |
3547 |
卖出 |
| 09:39:43 |
26.79 |
73 |
3620 |
买入 |
| 09:39:46 |
26.77 |
21 |
3641 |
卖出 |
| 09:39:50 |
26.76 |
11 |
3652 |
卖出 |
| 09:39:53 |
26.75 |
9 |
3661 |
卖出 |
| 09:39:56 |
26.76 |
35 |
3696 |
买入 |
| 09:39:58 |
26.76 |
83 |
3779 |
买入 |
| 09:40:01 |
26.72 |
40 |
3819 |
卖出 |
| 09:40:05 |
26.56 |
15 |
3834 |
卖出 |
| 09:40:08 |
26.7 |
14 |
3848 |
买入 |
| 09:40:11 |
26.5 |
36 |
3884 |
卖出 |
| 09:40:14 |
26.47 |
64 |
3948 |
卖出 |
| 09:40:17 |
26.47 |
7 |
3955 |
卖出 |
| 09:40:20 |
26.3 |
28 |
3983 |
卖出 |
| 09:40:23 |
26.3 |
29 |
4012 |
卖出 |
| 09:40:25 |
26.28 |
25 |
4037 |
卖出 |
| 09:40:29 |
26.26 |
43 |
4080 |
卖出 |
| 09:40:37 |
26.3 |
13 |
4093 |
卖出 |
| 09:40:41 |
26.33 |
6 |
4099 |
卖出 |
| 09:40:44 |
26.33 |
14 |
4113 |
卖出 |
| 09:40:47 |
26.43 |
71 |
4184 |
买入 |
| 09:40:50 |
26.43 |
16 |
4200 |
卖出 |
| 09:40:53 |
26.44 |
21 |
4221 |
买入 |
| 09:40:55 |
26.43 |
7 |
4228 |
卖出 |
| 09:40:59 |
26.35 |
23 |
4251 |
卖出 |
| 09:41:02 |
26.35 |
7 |
4258 |
卖出 |
| 09:41:05 |
26.42 |
28 |
4286 |
买入 |
| 09:41:08 |
26.43 |
22 |
4308 |
买入 |
| 09:41:11 |
26.48 |
9 |
4317 |
买入 |
| 09:41:14 |
26.48 |
3 |
4320 |
买入 |
| 09:41:17 |
26.47 |
6 |
4326 |
卖出 |
| 09:41:20 |
26.47 |
2 |
4328 |
卖出 |
| 09:41:23 |
26.47 |
3 |
4331 |
卖出 |
| 09:41:25 |
26.56 |
30 |
4361 |
买入 |
| 09:41:29 |
26.5 |
49 |
4410 |
卖出 |
| 09:41:31 |
26.48 |
6 |
4416 |
卖出 |
| 09:41:35 |
26.54 |
40 |
4456 |
买入 |
| 09:41:37 |
26.43 |
5 |
4461 |
卖出 |
| 09:41:41 |
26.43 |
2 |
4463 |
卖出 |
| 09:41:44 |
26.5 |
75 |
4538 |
买入 |
| 09:41:47 |
26.5 |
10 |
4548 |
买入 |
| 09:41:50 |
26.5 |
23 |
4571 |
卖出 |
| 09:41:53 |
26.57 |
10 |
4581 |
买入 |
| 09:41:58 |
26.57 |
3 |
4584 |
买入 |
| 09:42:02 |
26.57 |
1 |
4585 |
买入 |
| 09:42:05 |
26.49 |
2 |
4587 |
卖出 |
| 09:42:08 |
26.46 |
8 |
4595 |
卖出 |
| 09:42:11 |
26.5 |
11 |
4606 |
买入 |
| 09:42:14 |
26.45 |
4 |
4610 |
卖出 |
| 09:42:16 |
26.45 |
25 |
4635 |
卖出 |
| 09:42:19 |
26.45 |
16 |
4651 |
卖出 |
| 09:42:23 |
26.5 |
33 |
4684 |
买入 |
| 09:42:26 |
26.5 |
4 |
4688 |
卖出 |
| 09:42:29 |
26.5 |
1 |
4689 |
卖出 |
| 09:42:31 |
26.5 |
5 |
4694 |
卖出 |
| 09:42:34 |
26.46 |
31 |
4725 |
卖出 |
| 09:42:37 |
26.53 |
16 |
4741 |
买入 |
| 09:42:40 |
26.46 |
20 |
4761 |
卖出 |
| 09:42:44 |
26.53 |
9 |
4770 |
买入 |
| 09:42:47 |
26.53 |
3 |
4773 |
买入 |
| 09:42:53 |
26.45 |
2 |
4775 |
卖出 |
| 09:42:55 |
26.45 |
4 |
4779 |
买入 |
| 09:42:59 |
26.45 |
3 |
4782 |
买入 |
| 09:43:02 |
26.45 |
1 |
4783 |
买入 |
| 09:43:05 |
26.43 |
1 |
4784 |
卖出 |
| 09:43:08 |
26.42 |
28 |
4812 |
卖出 |
| 09:43:11 |
26.44 |
22 |
4834 |
买入 |
| 09:43:14 |
26.42 |
51 |
4885 |
卖出 |
| 09:43:16 |
26.42 |
8 |
4893 |
买入 |
| 09:43:19 |
26.43 |
17 |
4910 |
买入 |
| 09:43:23 |
26.43 |
12 |
4922 |
买入 |
| 09:43:26 |
26.43 |
13 |
4935 |
买入 |
| 09:43:29 |
26.43 |
1 |
4936 |
卖出 |
| 09:43:47 |
26.58 |
16 |
4952 |
买入 |
| 09:43:50 |
26.58 |
24 |
4976 |
卖出 |
| 09:43:53 |
26.6 |
10 |
4986 |
买入 |
| 09:43:56 |
26.69 |
39 |
5025 |
买入 |
| 09:43:59 |
26.69 |
3 |
5028 |
卖出 |
| 09:44:02 |
26.58 |
15 |
5043 |
卖出 |
| 09:44:05 |
26.58 |
42 |
5085 |
买入 |
| 09:44:08 |
26.57 |
2 |
5087 |
买入 |
| 09:44:11 |
26.56 |
8 |
5095 |
买入 |
| 09:44:13 |
26.55 |
8 |
5103 |
卖出 |
| 09:44:17 |
26.58 |
41 |
5144 |
买入 |
| 09:44:20 |
26.58 |
2 |
5146 |
卖出 |
| 09:44:23 |
26.58 |
5 |
5151 |
卖出 |
| 09:44:26 |
26.58 |
2 |
5153 |
卖出 |
| 09:44:29 |
26.7 |
91 |
5244 |
买入 |