健麾信息[605186]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
32.06 |
1 |
1 |
集合竞价 |
| 09:15:06 |
32.06 |
1 |
1 |
集合竞价 |
| 09:15:09 |
32.06 |
1 |
1 |
集合竞价 |
| 09:18:18 |
31.1 |
50 |
50 |
集合竞价 |
| 09:19:00 |
32.06 |
1 |
1 |
集合竞价 |
| 09:19:42 |
32.06 |
7 |
7 |
集合竞价 |
| 09:20:57 |
32.06 |
14 |
14 |
集合竞价 |
| 09:21:42 |
32.06 |
16 |
16 |
集合竞价 |
| 09:22:39 |
32.06 |
19 |
19 |
集合竞价 |
| 09:23:36 |
32.06 |
19 |
19 |
集合竞价 |
| 09:23:45 |
32.06 |
21 |
21 |
集合竞价 |
| 09:24:21 |
32.06 |
25 |
25 |
集合竞价 |
| 09:24:51 |
32.03 |
26 |
26 |
集合竞价 |
| 09:25:00 |
32.03 |
26 |
26 |
集合竞价 |
| 09:25:06 |
32.03 |
26 |
52 |
买入 |
| 09:30:03 |
31.87 |
2 |
54 |
卖出 |
| 09:30:06 |
31.87 |
10 |
64 |
买入 |
| 09:30:09 |
31.87 |
12 |
76 |
买入 |
| 09:30:12 |
31.87 |
5 |
81 |
买入 |
| 09:30:15 |
32.02 |
2 |
83 |
买入 |
| 09:30:21 |
31.76 |
10 |
93 |
卖出 |
| 09:30:27 |
31.86 |
6 |
99 |
买入 |
| 09:30:36 |
31.78 |
2 |
101 |
卖出 |
| 09:30:42 |
31.78 |
4 |
105 |
卖出 |
| 09:30:45 |
31.78 |
3 |
108 |
卖出 |
| 09:30:48 |
31.77 |
3 |
111 |
卖出 |
| 09:30:51 |
31.77 |
2 |
113 |
卖出 |
| 09:30:54 |
31.77 |
2 |
115 |
卖出 |
| 09:31:00 |
31.74 |
11 |
126 |
卖出 |
| 09:31:03 |
31.74 |
3 |
129 |
卖出 |
| 09:31:06 |
31.7 |
5 |
134 |
卖出 |
| 09:31:09 |
31.68 |
5 |
139 |
卖出 |
| 09:31:21 |
31.58 |
2 |
141 |
卖出 |
| 09:31:27 |
31.61 |
1 |
142 |
买入 |
| 09:31:36 |
31.68 |
1 |
143 |
买入 |
| 09:31:42 |
31.62 |
1 |
144 |
卖出 |
| 09:31:45 |
31.58 |
13 |
157 |
卖出 |
| 09:31:48 |
31.68 |
20 |
177 |
买入 |
| 09:31:51 |
31.58 |
26 |
203 |
卖出 |
| 09:31:54 |
31.68 |
1 |
204 |
卖出 |
| 09:32:00 |
31.68 |
1 |
205 |
卖出 |
| 09:32:06 |
31.68 |
17 |
222 |
卖出 |
| 09:32:09 |
31.67 |
3 |
225 |
卖出 |
| 09:32:12 |
31.68 |
3 |
228 |
买入 |
| 09:32:15 |
31.66 |
1 |
229 |
买入 |
| 09:32:18 |
31.65 |
1 |
230 |
买入 |
| 09:32:21 |
31.61 |
8 |
238 |
卖出 |
| 09:32:24 |
31.59 |
2 |
240 |
卖出 |
| 09:32:27 |
31.59 |
1 |
241 |
卖出 |
| 09:32:30 |
31.6 |
3 |
244 |
买入 |
| 09:32:36 |
31.59 |
6 |
250 |
买入 |
| 09:32:39 |
31.58 |
1 |
251 |
卖出 |
| 09:32:42 |
31.58 |
1 |
252 |
卖出 |
| 09:32:48 |
31.57 |
13 |
265 |
买入 |
| 09:32:51 |
31.57 |
1 |
266 |
买入 |
| 09:32:54 |
31.54 |
2 |
268 |
卖出 |
| 09:33:00 |
31.54 |
5 |
273 |
卖出 |
| 09:33:03 |
31.54 |
1 |
274 |
卖出 |
| 09:33:06 |
31.56 |
2 |
276 |
买入 |
| 09:33:09 |
31.56 |
1 |
277 |
卖出 |
| 09:33:12 |
31.4 |
78 |
355 |
卖出 |
| 09:33:15 |
31.41 |
7 |
362 |
买入 |
| 09:33:21 |
31.4 |
10 |
372 |
卖出 |
| 09:33:30 |
31.4 |
2 |
374 |
买入 |
| 09:33:36 |
31.38 |
7 |
381 |
卖出 |
| 09:33:39 |
31.38 |
10 |
391 |
买入 |
| 09:33:42 |
31.2 |
30 |
421 |
卖出 |
| 09:33:51 |
31.28 |
3 |
424 |
买入 |
| 09:33:54 |
31.32 |
3 |
427 |
买入 |
| 09:33:57 |
31.37 |
5 |
432 |
买入 |
| 09:34:00 |
31.37 |
8 |
440 |
卖出 |
| 09:34:03 |
31.56 |
2 |
442 |
买入 |
| 09:34:06 |
31.57 |
2 |
444 |
买入 |
| 09:34:09 |
31.45 |
1 |
445 |
卖出 |
| 09:34:12 |
31.56 |
15 |
460 |
买入 |
| 09:34:18 |
31.56 |
9 |
469 |
买入 |
| 09:34:24 |
31.56 |
3 |
472 |
卖出 |
| 09:34:30 |
31.56 |
5 |
477 |
买入 |
| 09:34:33 |
31.56 |
5 |
482 |
买入 |
| 09:34:36 |
31.56 |
1 |
483 |
卖出 |
| 09:34:39 |
31.57 |
3 |
486 |
买入 |
| 09:34:51 |
31.56 |
1 |
487 |
买入 |
| 09:34:54 |
31.56 |
4 |
491 |
买入 |
| 09:35:03 |
31.49 |
3 |
494 |
卖出 |
| 09:35:09 |
31.5 |
2 |
496 |
买入 |
| 09:35:15 |
31.49 |
2 |
498 |
卖出 |
| 09:35:30 |
31.51 |
1 |
499 |
卖出 |
| 09:35:33 |
31.5 |
7 |
506 |
卖出 |
| 09:35:45 |
31.48 |
13 |
519 |
卖出 |
| 09:35:48 |
31.5 |
1 |
520 |
买入 |
| 09:35:51 |
31.5 |
3 |
523 |
买入 |
| 09:35:54 |
31.48 |
2 |
525 |
卖出 |
| 09:36:00 |
31.48 |
1 |
526 |
卖出 |
| 09:36:06 |
31.48 |
1 |
527 |
买入 |
| 09:36:09 |
31.45 |
25 |
552 |
卖出 |
| 09:36:12 |
31.45 |
1 |
553 |
买入 |
| 09:36:27 |
31.44 |
7 |
560 |
买入 |
| 09:36:30 |
31.41 |
6 |
566 |
卖出 |
| 09:36:45 |
31.41 |
5 |
571 |
卖出 |
| 09:36:48 |
31.41 |
1 |
572 |
买入 |
| 09:36:51 |
31.42 |
19 |
591 |
买入 |
| 09:37:00 |
31.42 |
2 |
593 |
卖出 |
| 09:37:09 |
31.42 |
2 |
595 |
卖出 |
| 09:37:12 |
31.48 |
20 |
615 |
买入 |
| 09:37:15 |
31.48 |
3 |
618 |
买入 |
| 09:37:24 |
31.49 |
1 |
619 |
买入 |
| 09:37:33 |
31.45 |
1 |
620 |
卖出 |
| 09:37:42 |
31.46 |
26 |
646 |
买入 |
| 09:37:48 |
31.47 |
12 |
658 |
卖出 |
| 09:37:57 |
31.46 |
2 |
660 |
卖出 |
| 09:38:03 |
31.46 |
6 |
666 |
卖出 |
| 09:38:09 |
31.46 |
4 |
670 |
卖出 |
| 09:38:15 |
31.48 |
13 |
683 |
买入 |
| 09:38:24 |
31.48 |
8 |
691 |
买入 |
| 09:38:27 |
31.48 |
10 |
701 |
买入 |
| 09:38:30 |
31.49 |
7 |
708 |
买入 |
| 09:38:33 |
31.49 |
1 |
709 |
买入 |
| 09:38:45 |
31.49 |
3 |
712 |
买入 |
| 09:38:48 |
31.49 |
33 |
745 |
买入 |
| 09:38:51 |
31.49 |
3 |
748 |
买入 |
| 09:38:57 |
31.48 |
2 |
750 |
卖出 |
| 09:39:03 |
31.45 |
1 |
751 |
卖出 |
| 09:39:06 |
31.42 |
12 |
763 |
卖出 |
| 09:39:21 |
31.42 |
6 |
769 |
卖出 |
| 09:39:24 |
31.43 |
13 |
782 |
买入 |
| 09:39:27 |
31.42 |
5 |
787 |
卖出 |
| 09:39:48 |
31.42 |
7 |
794 |
买入 |
| 09:40:09 |
31.42 |
28 |
822 |
买入 |
| 09:40:12 |
31.48 |
1 |
823 |
买入 |
| 09:40:15 |
31.4 |
18 |
841 |
卖出 |
| 09:40:18 |
31.4 |
7 |
848 |
买入 |
| 09:40:48 |
31.42 |
1 |
849 |
卖出 |
| 09:41:03 |
31.48 |
3 |
852 |
买入 |
| 09:41:06 |
31.48 |
3 |
855 |
买入 |
| 09:41:09 |
31.49 |
24 |
879 |
买入 |
| 09:41:12 |
31.49 |
6 |
885 |
买入 |
| 09:41:18 |
31.49 |
1 |
886 |
买入 |
| 09:41:21 |
31.49 |
10 |
896 |
买入 |
| 09:41:30 |
31.48 |
1 |
897 |
卖出 |
| 09:41:42 |
31.47 |
1 |
898 |
卖出 |
| 09:41:48 |
31.45 |
2 |
900 |
卖出 |
| 09:42:03 |
31.45 |
3 |
903 |
卖出 |
| 09:42:06 |
31.43 |
16 |
919 |
卖出 |
| 09:42:21 |
31.43 |
1 |
920 |
卖出 |
| 09:42:24 |
31.42 |
46 |
966 |
卖出 |
| 09:42:27 |
31.42 |
9 |
975 |
卖出 |
| 09:42:36 |
31.4 |
5 |
980 |
卖出 |
| 09:42:42 |
31.42 |
5 |
985 |
买入 |
| 09:42:45 |
31.4 |
20 |
1005 |
卖出 |
| 09:42:57 |
31.4 |
1 |
1006 |
卖出 |
| 09:43:03 |
31.4 |
5 |
1011 |
卖出 |
| 09:43:06 |
31.4 |
2 |
1013 |
买入 |
| 09:43:09 |
31.4 |
1 |
1014 |
买入 |
| 09:43:12 |
31.38 |
5 |
1019 |
卖出 |
| 09:43:21 |
31.4 |
1 |
1020 |
买入 |
| 09:43:24 |
31.4 |
1 |
1021 |
买入 |
| 09:43:30 |
31.38 |
1 |
1022 |
卖出 |
| 09:43:36 |
31.37 |
8 |
1030 |
卖出 |
| 09:43:51 |
31.38 |
6 |
1036 |
卖出 |
| 09:43:57 |
31.38 |
5 |
1041 |
卖出 |
| 09:44:00 |
31.4 |
3 |
1044 |
买入 |
| 09:44:03 |
31.37 |
13 |
1057 |
卖出 |
| 09:44:09 |
31.4 |
2 |
1059 |
买入 |
| 09:44:12 |
31.4 |
1 |
1060 |
买入 |
| 09:44:27 |
31.4 |
18 |
1078 |
买入 |
| 09:44:30 |
31.38 |
3 |
1081 |
卖出 |
| 09:44:36 |
31.4 |
2 |
1083 |
买入 |
| 09:44:39 |
31.38 |
2 |
1085 |
卖出 |
| 09:44:42 |
31.37 |
28 |
1113 |
卖出 |
| 09:44:45 |
31.4 |
19 |
1132 |
买入 |
| 09:44:48 |
31.37 |
5 |
1137 |
卖出 |
| 09:44:57 |
31.37 |
5 |
1142 |
卖出 |
| 09:45:03 |
31.4 |
9 |
1151 |
买入 |
| 09:45:09 |
31.4 |
5 |
1156 |
卖出 |
| 09:45:12 |
31.4 |
3 |
1159 |
卖出 |
| 09:45:24 |
31.4 |
10 |
1169 |
卖出 |
| 09:45:30 |
31.38 |
20 |
1189 |
卖出 |
| 09:45:33 |
31.39 |
25 |
1214 |
买入 |
| 09:45:45 |
31.39 |
3 |
1217 |
买入 |
| 09:45:51 |
31.38 |
9 |
1226 |
卖出 |
| 09:45:57 |
31.32 |
18 |
1244 |
卖出 |
| 09:46:00 |
31.38 |
3 |
1247 |
买入 |
| 09:46:09 |
31.37 |
1 |
1248 |
买入 |
| 09:46:12 |
31.32 |
6 |
1254 |
卖出 |
| 09:46:18 |
31.37 |
1 |
1255 |
买入 |
| 09:46:21 |
31.31 |
13 |
1268 |
卖出 |
| 09:46:24 |
31.31 |
2 |
1270 |
卖出 |
| 09:46:27 |
31.32 |
3 |
1273 |
买入 |
| 09:46:33 |
31.32 |
1 |
1274 |
买入 |
| 09:46:39 |
31.3 |
8 |
1282 |
卖出 |
| 09:46:42 |
31.32 |
6 |
1288 |
买入 |
| 09:46:45 |
31.37 |
2 |
1290 |
买入 |
| 09:46:51 |
31.3 |
7 |
1297 |
卖出 |
| 09:47:06 |
31.32 |
2 |
1299 |
买入 |
| 09:47:15 |
31.3 |
9 |
1308 |
卖出 |
| 09:47:18 |
31.3 |
5 |
1313 |
卖出 |
| 09:47:21 |
31.31 |
1 |
1314 |
买入 |
| 09:47:33 |
31.32 |
15 |
1329 |
买入 |
| 09:47:36 |
31.36 |
2 |
1331 |
买入 |
| 09:47:45 |
31.3 |
11 |
1342 |
卖出 |
| 09:47:48 |
31.3 |
1 |
1343 |
卖出 |
| 09:47:51 |
31.3 |
8 |
1351 |
卖出 |
| 09:47:54 |
31.3 |
1 |
1352 |
卖出 |
| 09:48:00 |
31.36 |
1 |
1353 |
买入 |
| 09:48:21 |
31.3 |
9 |
1362 |
卖出 |
| 09:48:24 |
31.3 |
9 |
1371 |
卖出 |
| 09:48:33 |
31.28 |
38 |
1409 |
卖出 |
| 09:48:39 |
31.28 |
11 |
1420 |
卖出 |
| 09:48:48 |
31.28 |
8 |
1428 |
卖出 |
| 09:48:57 |
31.3 |
1 |
1429 |
买入 |
| 09:49:09 |
31.28 |
5 |
1434 |
卖出 |
| 09:49:15 |
31.34 |
1 |
1435 |
买入 |
| 09:49:21 |
31.28 |
8 |
1443 |
卖出 |
| 09:49:24 |
31.28 |
9 |
1452 |
卖出 |
| 09:49:42 |
31.29 |
1 |
1453 |
卖出 |
| 09:49:48 |
31.29 |
13 |
1466 |
卖出 |
| 09:49:51 |
31.32 |
1 |
1467 |
买入 |
| 09:50:00 |
31.33 |
11 |
1478 |
买入 |
| 09:50:03 |
31.34 |
4 |
1482 |
买入 |
| 09:50:06 |
31.34 |
26 |
1508 |
买入 |
| 09:50:09 |
31.34 |
1 |
1509 |
买入 |
| 09:50:12 |
31.36 |
9 |
1518 |
买入 |
| 09:50:15 |
31.36 |
1 |
1519 |
买入 |
| 09:50:27 |
31.36 |
15 |
1534 |
买入 |
| 09:50:36 |
31.36 |
2 |
1536 |
买入 |
| 09:50:39 |
31.28 |
8 |
1544 |
卖出 |
| 09:50:42 |
31.31 |
6 |
1550 |
卖出 |
| 09:51:03 |
31.31 |
2 |
1552 |
卖出 |
| 09:51:12 |
31.29 |
6 |
1558 |
卖出 |
| 09:51:15 |
31.29 |
4 |
1562 |
卖出 |
| 09:51:18 |
31.31 |
7 |
1569 |
买入 |
| 09:51:24 |
31.29 |
1 |
1570 |
卖出 |
| 09:51:33 |
31.29 |
3 |
1573 |
卖出 |
| 09:51:39 |
31.28 |
1 |
1574 |
卖出 |
| 09:51:45 |
31.28 |
20 |
1594 |
卖出 |
| 09:51:48 |
31.28 |
12 |
1606 |
卖出 |
| 09:51:51 |
31.28 |
2 |
1608 |
卖出 |
| 09:51:54 |
31.28 |
1 |
1609 |
卖出 |
| 09:52:03 |
31.22 |
10 |
1619 |
卖出 |
| 09:52:12 |
31.21 |
8 |
1627 |
卖出 |
| 09:52:18 |
31.27 |
7 |
1634 |
买入 |
| 09:52:24 |
31.21 |
7 |
1641 |
卖出 |
| 09:52:27 |
31.21 |
3 |
1644 |
卖出 |
| 09:52:33 |
31.21 |
3 |
1647 |
卖出 |
| 09:52:45 |
31.22 |
1 |
1648 |
买入 |
| 09:52:51 |
31.21 |
12 |
1660 |
卖出 |
| 09:52:54 |
31.22 |
6 |
1666 |
买入 |
| 09:53:00 |
31.22 |
10 |
1676 |
卖出 |
| 09:53:03 |
31.22 |
2 |
1678 |
卖出 |
| 09:53:15 |
31.22 |
12 |
1690 |
卖出 |
| 09:53:18 |
31.27 |
12 |
1702 |
买入 |
| 09:53:24 |
31.22 |
1 |
1703 |
卖出 |
| 09:53:27 |
31.22 |
6 |
1709 |
卖出 |
| 09:53:36 |
31.22 |
8 |
1717 |
卖出 |
| 09:53:42 |
31.21 |
2 |
1719 |
卖出 |
| 09:53:57 |
31.22 |
5 |
1724 |
买入 |
| 09:54:06 |
31.22 |
3 |
1727 |
卖出 |
| 09:54:09 |
31.22 |
2 |
1729 |
卖出 |
| 09:54:18 |
31.22 |
2 |
1731 |
买入 |
| 09:54:24 |
31.22 |
4 |
1735 |
卖出 |
| 09:54:27 |
31.22 |
7 |
1742 |
卖出 |
| 09:54:33 |
31.26 |
1 |
1743 |
买入 |
| 09:54:51 |
31.26 |
1 |
1744 |
买入 |
| 09:55:06 |
31.26 |
3 |
1747 |
买入 |
| 09:55:12 |
31.26 |
2 |
1749 |
卖出 |
| 09:55:15 |
31.26 |
1 |
1750 |
卖出 |
| 09:55:18 |
31.27 |
8 |
1758 |
买入 |
| 09:55:21 |
31.29 |
8 |
1766 |
买入 |
| 09:55:39 |
31.28 |
1 |
1767 |
卖出 |
| 09:55:48 |
31.31 |
12 |
1779 |
买入 |
| 09:56:03 |
31.36 |
6 |
1785 |
买入 |
| 09:56:18 |
31.39 |
8 |
1793 |
买入 |
| 09:56:21 |
31.39 |
5 |
1798 |
买入 |
| 09:56:24 |
31.4 |
48 |
1846 |
买入 |
| 09:57:18 |
31.47 |
1 |
1847 |
买入 |
| 09:57:21 |
31.48 |
13 |
1860 |
买入 |
| 09:57:24 |
31.48 |
2 |
1862 |
买入 |
| 09:57:45 |
31.48 |
1 |
1863 |
买入 |
| 09:57:51 |
31.48 |
1 |
1864 |
买入 |
| 09:57:54 |
31.49 |
59 |
1923 |
买入 |
| 09:57:57 |
31.49 |
14 |
1937 |
买入 |
| 09:58:00 |
31.49 |
1 |
1938 |
买入 |
| 09:58:06 |
31.5 |
6 |
1944 |
买入 |
| 09:58:09 |
31.51 |
1 |
1945 |
买入 |
| 09:58:15 |
31.51 |
2 |
1947 |
买入 |
| 09:58:21 |
31.54 |
1 |
1948 |
卖出 |
| 09:58:27 |
31.57 |
8 |
1956 |
买入 |
| 09:58:36 |
31.57 |
1 |
1957 |
买入 |
| 09:58:39 |
31.56 |
6 |
1963 |
卖出 |
| 09:58:54 |
31.57 |
3 |
1966 |
卖出 |
| 09:59:06 |
31.57 |
3 |
1969 |
买入 |
| 09:59:21 |
31.58 |
10 |
1979 |
买入 |
| 09:59:42 |
31.59 |
4 |
1983 |
买入 |
| 09:59:54 |
31.57 |
1 |
1984 |
卖出 |
| 10:00:00 |
31.6 |
12 |
1996 |
买入 |
| 10:00:03 |
31.64 |
1 |
1997 |
卖出 |
| 10:00:10 |
31.77 |
1 |
1998 |
买入 |
| 10:00:12 |
31.64 |
2 |
2000 |
卖出 |
| 10:00:18 |
31.77 |
7 |
2007 |
买入 |
| 10:00:33 |
31.77 |
4 |
2011 |
卖出 |