健麾信息[605186]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
23.48 |
11 |
11 |
集合竞价 |
| 09:18:55 |
23.48 |
12 |
12 |
集合竞价 |
| 09:22:43 |
23.48 |
13 |
13 |
集合竞价 |
| 09:23:07 |
23.48 |
13 |
13 |
集合竞价 |
| 09:23:19 |
22.8 |
31 |
31 |
集合竞价 |
| 09:24:19 |
22.8 |
31 |
31 |
集合竞价 |
| 09:24:25 |
22.8 |
31 |
31 |
集合竞价 |
| 09:24:34 |
22.8 |
31 |
31 |
集合竞价 |
| 09:24:55 |
22.81 |
31 |
31 |
集合竞价 |
| 09:24:58 |
22.81 |
31 |
31 |
集合竞价 |
| 09:25:01 |
23.46 |
31 |
31 |
集合竞价 |
| 09:25:05 |
23.46 |
31 |
62 |
卖出 |
| 09:30:01 |
23.48 |
1 |
63 |
买入 |
| 09:30:04 |
23.48 |
6 |
69 |
买入 |
| 09:30:07 |
23.48 |
27 |
96 |
买入 |
| 09:30:10 |
23.48 |
1 |
97 |
卖出 |
| 09:30:13 |
23.4 |
11 |
108 |
卖出 |
| 09:30:16 |
23.4 |
10 |
118 |
买入 |
| 09:30:19 |
23.37 |
7 |
125 |
卖出 |
| 09:30:22 |
23.3 |
7 |
132 |
卖出 |
| 09:30:25 |
23.2 |
25 |
157 |
卖出 |
| 09:30:28 |
23.3 |
10 |
167 |
买入 |
| 09:30:31 |
23.18 |
18 |
185 |
卖出 |
| 09:30:34 |
23.17 |
4 |
189 |
卖出 |
| 09:30:37 |
23.12 |
2 |
191 |
卖出 |
| 09:30:43 |
23.19 |
4 |
195 |
买入 |
| 09:30:49 |
23.11 |
4 |
199 |
卖出 |
| 09:30:52 |
23.18 |
8 |
207 |
买入 |
| 09:30:58 |
23.17 |
2 |
209 |
买入 |
| 09:31:01 |
23.17 |
9 |
218 |
买入 |
| 09:31:04 |
23.12 |
3 |
221 |
卖出 |
| 09:31:07 |
23.17 |
15 |
236 |
买入 |
| 09:31:10 |
23.18 |
13 |
249 |
买入 |
| 09:31:13 |
23.19 |
30 |
279 |
买入 |
| 09:31:16 |
23.19 |
13 |
292 |
买入 |
| 09:31:19 |
23.13 |
3 |
295 |
卖出 |
| 09:31:22 |
23.19 |
14 |
309 |
买入 |
| 09:31:25 |
23.2 |
13 |
322 |
买入 |
| 09:31:28 |
23.37 |
19 |
341 |
买入 |
| 09:31:34 |
23.36 |
8 |
349 |
买入 |
| 09:31:37 |
23.36 |
3 |
352 |
买入 |
| 09:31:40 |
23.37 |
3 |
355 |
买入 |
| 09:31:52 |
23.36 |
5 |
360 |
买入 |
| 09:31:55 |
23.36 |
5 |
365 |
买入 |
| 09:32:07 |
23.35 |
16 |
381 |
买入 |
| 09:32:10 |
23.35 |
9 |
390 |
买入 |
| 09:32:16 |
23.32 |
7 |
397 |
卖出 |
| 09:32:22 |
23.19 |
9 |
406 |
卖出 |
| 09:32:34 |
23.2 |
1 |
407 |
卖出 |
| 09:32:46 |
23.2 |
13 |
420 |
卖出 |
| 09:32:52 |
23.2 |
5 |
425 |
卖出 |
| 09:33:01 |
23.23 |
10 |
435 |
买入 |
| 09:33:04 |
23.2 |
3 |
438 |
卖出 |
| 09:33:07 |
23.24 |
12 |
450 |
买入 |
| 09:33:10 |
23.24 |
1 |
451 |
买入 |
| 09:33:13 |
23.19 |
5 |
456 |
卖出 |
| 09:33:16 |
23.19 |
9 |
465 |
买入 |
| 09:33:19 |
23.19 |
26 |
491 |
买入 |
| 09:33:25 |
23.24 |
5 |
496 |
买入 |
| 09:33:31 |
23.24 |
1 |
497 |
买入 |
| 09:33:34 |
23.27 |
10 |
507 |
买入 |
| 09:33:37 |
23.34 |
17 |
524 |
买入 |
| 09:33:43 |
23.34 |
9 |
533 |
买入 |
| 09:33:46 |
23.34 |
1 |
534 |
买入 |
| 09:34:07 |
23.26 |
17 |
551 |
卖出 |
| 09:34:13 |
23.33 |
6 |
557 |
买入 |
| 09:34:16 |
23.33 |
9 |
566 |
买入 |
| 09:34:19 |
23.34 |
4 |
570 |
买入 |
| 09:34:22 |
23.34 |
10 |
580 |
买入 |
| 09:34:25 |
23.34 |
3 |
583 |
买入 |
| 09:34:28 |
23.36 |
10 |
593 |
买入 |
| 09:34:34 |
23.36 |
1 |
594 |
买入 |
| 09:34:49 |
23.37 |
3 |
597 |
买入 |
| 09:35:04 |
23.37 |
1 |
598 |
买入 |
| 09:35:07 |
23.36 |
24 |
622 |
卖出 |
| 09:35:10 |
23.36 |
2 |
624 |
买入 |
| 09:35:13 |
23.45 |
1 |
625 |
买入 |
| 09:35:16 |
23.45 |
17 |
642 |
卖出 |
| 09:35:19 |
23.46 |
6 |
648 |
买入 |
| 09:35:22 |
23.48 |
1 |
649 |
买入 |
| 09:35:28 |
23.48 |
4 |
653 |
买入 |
| 09:35:31 |
23.48 |
1 |
654 |
买入 |
| 09:36:07 |
23.53 |
3 |
657 |
买入 |
| 09:36:10 |
23.53 |
7 |
664 |
买入 |
| 09:36:13 |
23.53 |
8 |
672 |
买入 |
| 09:36:16 |
23.53 |
10 |
682 |
买入 |
| 09:36:19 |
23.53 |
11 |
693 |
买入 |
| 09:36:22 |
23.67 |
2 |
695 |
买入 |
| 09:36:28 |
23.66 |
6 |
701 |
买入 |
| 09:36:31 |
23.53 |
5 |
706 |
卖出 |
| 09:36:37 |
23.5 |
1 |
707 |
卖出 |
| 09:36:40 |
23.63 |
24 |
731 |
买入 |
| 09:36:46 |
23.63 |
7 |
738 |
买入 |
| 09:36:49 |
23.63 |
2 |
740 |
买入 |
| 09:36:52 |
23.63 |
3 |
743 |
买入 |
| 09:36:58 |
23.63 |
1 |
744 |
买入 |
| 09:37:01 |
23.65 |
9 |
753 |
买入 |
| 09:37:04 |
23.65 |
1 |
754 |
买入 |
| 09:37:07 |
23.65 |
7 |
761 |
卖出 |
| 09:37:10 |
23.65 |
1 |
762 |
买入 |
| 09:37:13 |
23.65 |
7 |
769 |
买入 |
| 09:37:19 |
23.69 |
29 |
798 |
买入 |
| 09:37:25 |
23.7 |
5 |
803 |
买入 |
| 09:37:43 |
23.7 |
11 |
814 |
买入 |
| 09:37:55 |
23.73 |
5 |
819 |
买入 |
| 09:38:01 |
23.74 |
2 |
821 |
买入 |
| 09:38:04 |
23.79 |
10 |
831 |
买入 |
| 09:38:07 |
23.83 |
7 |
838 |
买入 |
| 09:38:10 |
23.83 |
1 |
839 |
买入 |
| 09:38:13 |
23.89 |
17 |
856 |
买入 |
| 09:38:16 |
23.96 |
27 |
883 |
买入 |
| 09:38:19 |
23.96 |
37 |
920 |
买入 |
| 09:38:22 |
23.97 |
24 |
944 |
买入 |
| 09:38:25 |
23.98 |
199 |
1143 |
卖出 |
| 09:38:28 |
24 |
52 |
1195 |
买入 |
| 09:38:34 |
24 |
14 |
1209 |
卖出 |
| 09:38:37 |
24.05 |
18 |
1227 |
买入 |
| 09:38:46 |
24.05 |
18 |
1245 |
卖出 |
| 09:38:52 |
24 |
10 |
1255 |
卖出 |
| 09:38:55 |
24 |
14 |
1269 |
卖出 |
| 09:38:58 |
24.04 |
7 |
1276 |
买入 |
| 09:39:04 |
23.95 |
2 |
1278 |
卖出 |
| 09:39:07 |
23.94 |
2 |
1280 |
卖出 |
| 09:39:19 |
23.92 |
13 |
1293 |
买入 |
| 09:39:28 |
23.84 |
3 |
1296 |
买入 |
| 09:39:31 |
23.84 |
45 |
1341 |
买入 |
| 09:39:34 |
23.9 |
1 |
1342 |
买入 |
| 09:39:40 |
23.98 |
4 |
1346 |
买入 |
| 09:39:46 |
23.85 |
2 |
1348 |
卖出 |
| 09:39:49 |
23.98 |
5 |
1353 |
买入 |
| 09:39:52 |
23.98 |
30 |
1383 |
买入 |
| 09:39:58 |
23.97 |
8 |
1391 |
买入 |
| 09:40:10 |
23.94 |
4 |
1395 |
买入 |
| 09:40:13 |
23.98 |
51 |
1446 |
买入 |
| 09:40:16 |
24.01 |
2 |
1448 |
买入 |
| 09:40:19 |
23.98 |
9 |
1457 |
买入 |
| 09:40:22 |
24.04 |
13 |
1470 |
买入 |
| 09:40:25 |
24.08 |
51 |
1521 |
买入 |
| 09:40:28 |
24.11 |
12 |
1533 |
买入 |
| 09:40:31 |
24.16 |
15 |
1548 |
买入 |
| 09:40:34 |
24.16 |
5 |
1553 |
买入 |
| 09:40:37 |
24.14 |
6 |
1559 |
卖出 |
| 09:40:40 |
24.16 |
6 |
1565 |
买入 |
| 09:40:43 |
24.24 |
6 |
1571 |
买入 |
| 09:40:46 |
24.24 |
2 |
1573 |
买入 |
| 09:40:49 |
24.25 |
5 |
1578 |
买入 |
| 09:40:52 |
24.22 |
9 |
1587 |
卖出 |
| 09:40:55 |
24.22 |
14 |
1601 |
卖出 |
| 09:40:58 |
24.22 |
4 |
1605 |
卖出 |
| 09:41:01 |
24.23 |
40 |
1645 |
买入 |
| 09:41:07 |
24.24 |
16 |
1661 |
买入 |
| 09:41:10 |
24.17 |
13 |
1674 |
卖出 |
| 09:41:13 |
24.21 |
1 |
1675 |
买入 |
| 09:41:16 |
24.22 |
2 |
1677 |
买入 |
| 09:41:19 |
24.23 |
4 |
1681 |
买入 |
| 09:41:22 |
24.2 |
3 |
1684 |
卖出 |
| 09:41:25 |
24.22 |
16 |
1700 |
买入 |
| 09:41:28 |
24.2 |
6 |
1706 |
卖出 |
| 09:41:34 |
24.23 |
4 |
1710 |
买入 |
| 09:41:40 |
24.2 |
3 |
1713 |
买入 |
| 09:41:43 |
24.18 |
5 |
1718 |
卖出 |
| 09:41:46 |
24.2 |
128 |
1846 |
买入 |
| 09:41:49 |
24.06 |
127 |
1973 |
卖出 |
| 09:41:52 |
24.16 |
23 |
1996 |
买入 |
| 09:41:55 |
24.28 |
21 |
2017 |
买入 |
| 09:42:01 |
24.29 |
18 |
2035 |
买入 |
| 09:42:04 |
24.25 |
5 |
2040 |
买入 |
| 09:42:10 |
24.25 |
15 |
2055 |
买入 |
| 09:42:16 |
24.24 |
3 |
2058 |
买入 |
| 09:42:19 |
24.24 |
1 |
2059 |
买入 |
| 09:42:22 |
24.24 |
14 |
2073 |
买入 |
| 09:42:28 |
24.15 |
23 |
2096 |
买入 |
| 09:42:34 |
24.24 |
13 |
2109 |
买入 |
| 09:42:43 |
24.24 |
1 |
2110 |
买入 |
| 09:43:07 |
24.18 |
33 |
2143 |
卖出 |
| 09:43:10 |
24.29 |
165 |
2308 |
买入 |
| 09:43:13 |
24.3 |
54 |
2362 |
买入 |
| 09:43:16 |
24.35 |
23 |
2385 |
买入 |
| 09:43:19 |
24.36 |
13 |
2398 |
买入 |
| 09:43:22 |
24.37 |
6 |
2404 |
买入 |
| 09:43:25 |
24.39 |
13 |
2417 |
买入 |
| 09:43:28 |
24.39 |
27 |
2444 |
买入 |
| 09:43:34 |
24.39 |
7 |
2451 |
买入 |
| 09:43:37 |
24.39 |
3 |
2454 |
买入 |
| 09:43:40 |
24.31 |
8 |
2462 |
卖出 |
| 09:43:43 |
24.32 |
1 |
2463 |
买入 |
| 09:43:46 |
24.38 |
8 |
2471 |
买入 |
| 09:43:49 |
24.3 |
2 |
2473 |
卖出 |
| 09:43:52 |
24.3 |
17 |
2490 |
卖出 |
| 09:43:58 |
24.3 |
15 |
2505 |
买入 |
| 09:44:01 |
24.32 |
6 |
2511 |
买入 |
| 09:44:04 |
24.32 |
2 |
2513 |
买入 |
| 09:44:07 |
24.32 |
13 |
2526 |
买入 |
| 09:44:10 |
24.26 |
9 |
2535 |
卖出 |
| 09:44:13 |
24.32 |
7 |
2542 |
买入 |
| 09:44:16 |
24.38 |
20 |
2562 |
买入 |
| 09:44:19 |
24.38 |
14 |
2576 |
买入 |
| 09:44:22 |
24.38 |
17 |
2593 |
买入 |
| 09:44:25 |
24.38 |
6 |
2599 |
买入 |
| 09:44:31 |
24.38 |
5 |
2604 |
买入 |
| 09:44:46 |
24.37 |
10 |
2614 |
卖出 |
| 09:44:49 |
24.38 |
4 |
2618 |
买入 |
| 09:45:01 |
24.36 |
6 |
2624 |
买入 |
| 09:45:04 |
24.3 |
3 |
2627 |
卖出 |
| 09:45:07 |
24.35 |
3 |
2630 |
买入 |
| 09:45:16 |
24.3 |
6 |
2636 |
卖出 |
| 09:45:19 |
24.31 |
8 |
2644 |
卖出 |
| 09:45:22 |
24.31 |
13 |
2657 |
买入 |
| 09:45:25 |
24.31 |
8 |
2665 |
买入 |
| 09:45:28 |
24.36 |
16 |
2681 |
买入 |
| 09:45:31 |
24.37 |
4 |
2685 |
买入 |
| 09:45:34 |
24.38 |
62 |
2747 |
买入 |
| 09:45:37 |
24.39 |
40 |
2787 |
买入 |
| 09:45:40 |
24.39 |
50 |
2837 |
买入 |
| 09:45:43 |
24.39 |
11 |
2848 |
买入 |
| 09:45:46 |
24.39 |
29 |
2877 |
买入 |
| 09:45:52 |
24.38 |
11 |
2888 |
买入 |
| 09:45:55 |
24.38 |
10 |
2898 |
买入 |
| 09:45:58 |
24.38 |
1 |
2899 |
买入 |
| 09:46:04 |
24.38 |
14 |
2913 |
买入 |
| 09:46:07 |
24.39 |
13 |
2926 |
买入 |
| 09:46:10 |
24.39 |
18 |
2944 |
买入 |
| 09:46:13 |
24.4 |
1 |
2945 |
买入 |
| 09:46:22 |
24.47 |
7 |
2952 |
买入 |
| 09:46:28 |
24.47 |
3 |
2955 |
买入 |
| 09:46:31 |
24.47 |
2 |
2957 |
卖出 |
| 09:46:34 |
24.47 |
1 |
2958 |
卖出 |
| 09:46:43 |
24.47 |
30 |
2988 |
买入 |
| 09:46:49 |
24.49 |
35 |
3023 |
买入 |
| 09:46:52 |
24.5 |
2 |
3025 |
买入 |
| 09:46:55 |
24.5 |
3 |
3028 |
买入 |
| 09:46:58 |
24.59 |
12 |
3040 |
买入 |
| 09:47:04 |
24.58 |
5 |
3045 |
卖出 |
| 09:47:07 |
24.56 |
4 |
3049 |
卖出 |
| 09:47:10 |
24.51 |
3 |
3052 |
卖出 |
| 09:47:16 |
24.51 |
13 |
3065 |
卖出 |
| 09:47:22 |
24.54 |
3 |
3068 |
买入 |
| 09:47:25 |
24.6 |
16 |
3084 |
买入 |
| 09:47:34 |
24.57 |
3 |
3087 |
卖出 |
| 09:47:40 |
24.57 |
5 |
3092 |
卖出 |
| 09:47:43 |
24.57 |
8 |
3100 |
卖出 |
| 09:47:46 |
24.57 |
9 |
3109 |
卖出 |
| 09:47:49 |
24.57 |
3 |
3112 |
卖出 |
| 09:47:52 |
24.57 |
1 |
3113 |
卖出 |
| 09:48:07 |
24.51 |
2 |
3115 |
卖出 |
| 09:48:13 |
24.54 |
8 |
3123 |
买入 |
| 09:48:16 |
24.54 |
1 |
3124 |
买入 |
| 09:48:22 |
24.51 |
9 |
3133 |
卖出 |
| 09:48:28 |
24.5 |
4 |
3137 |
卖出 |
| 09:48:31 |
24.5 |
30 |
3167 |
卖出 |
| 09:48:34 |
24.51 |
12 |
3179 |
买入 |
| 09:48:37 |
24.5 |
19 |
3198 |
卖出 |
| 09:48:40 |
24.5 |
12 |
3210 |
买入 |
| 09:48:43 |
24.5 |
13 |
3223 |
买入 |
| 09:48:46 |
24.5 |
19 |
3242 |
买入 |
| 09:48:49 |
24.47 |
1 |
3243 |
卖出 |
| 09:48:52 |
24.51 |
28 |
3271 |
买入 |
| 09:48:58 |
24.54 |
9 |
3280 |
买入 |
| 09:49:01 |
24.55 |
9 |
3289 |
买入 |
| 09:49:04 |
24.57 |
3 |
3292 |
买入 |
| 09:49:07 |
24.57 |
5 |
3297 |
买入 |
| 09:49:10 |
24.59 |
15 |
3312 |
买入 |
| 09:49:13 |
24.65 |
37 |
3349 |
买入 |
| 09:49:16 |
24.68 |
4 |
3353 |
买入 |
| 09:49:22 |
24.69 |
3 |
3356 |
买入 |
| 09:49:31 |
24.6 |
1 |
3357 |
卖出 |
| 09:49:34 |
24.67 |
14 |
3371 |
买入 |
| 09:49:40 |
24.67 |
5 |
3376 |
买入 |
| 09:49:43 |
24.65 |
2 |
3378 |
买入 |
| 09:49:46 |
24.67 |
3 |
3381 |
买入 |
| 09:49:49 |
24.67 |
4 |
3385 |
买入 |
| 09:49:52 |
24.69 |
1 |
3386 |
买入 |
| 09:49:55 |
24.7 |
7 |
3393 |
买入 |
| 09:50:01 |
24.7 |
3 |
3396 |
卖出 |
| 09:50:04 |
24.7 |
3 |
3399 |
卖出 |
| 09:50:07 |
24.69 |
1 |
3400 |
卖出 |
| 09:50:10 |
24.7 |
5 |
3405 |
买入 |
| 09:50:13 |
24.58 |
11 |
3416 |
卖出 |
| 09:50:16 |
24.68 |
9 |
3425 |
买入 |
| 09:50:19 |
24.65 |
38 |
3463 |
卖出 |
| 09:50:22 |
24.7 |
11 |
3474 |
买入 |
| 09:50:25 |
24.59 |
1 |
3475 |
卖出 |
| 09:50:28 |
24.79 |
17 |
3492 |
买入 |
| 09:50:31 |
24.66 |
5 |
3497 |
卖出 |
| 09:50:34 |
24.78 |
29 |
3526 |
买入 |
| 09:50:37 |
24.79 |
20 |
3546 |
买入 |
| 09:50:40 |
24.79 |
18 |
3564 |
买入 |
| 09:50:43 |
24.8 |
10 |
3574 |
买入 |
| 09:50:52 |
24.79 |
1 |
3575 |
买入 |
| 09:51:07 |
24.65 |
13 |
3588 |
卖出 |
| 09:51:10 |
24.62 |
12 |
3600 |
卖出 |
| 09:51:13 |
24.62 |
3 |
3603 |
买入 |
| 09:51:16 |
24.62 |
8 |
3611 |
卖出 |
| 09:51:25 |
24.68 |
3 |
3614 |
买入 |
| 09:51:34 |
24.6 |
1 |
3615 |
卖出 |
| 09:51:43 |
24.59 |
8 |
3623 |
卖出 |
| 09:51:49 |
24.59 |
4 |
3627 |
买入 |
| 09:51:52 |
24.72 |
90 |
3717 |
买入 |
| 09:51:55 |
24.72 |
13 |
3730 |
卖出 |
| 09:51:58 |
24.72 |
14 |
3744 |
卖出 |