健麾信息[605186]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:31 |
30.21 |
409 |
409 |
集合竞价 |
| 09:16:34 |
30.21 |
408 |
408 |
集合竞价 |
| 09:16:44 |
30.21 |
412 |
412 |
集合竞价 |
| 09:17:01 |
30.21 |
413 |
413 |
集合竞价 |
| 09:17:11 |
30.21 |
430 |
430 |
集合竞价 |
| 09:17:13 |
30.21 |
431 |
431 |
集合竞价 |
| 09:17:17 |
30.21 |
434 |
434 |
集合竞价 |
| 09:17:23 |
30.21 |
444 |
444 |
集合竞价 |
| 09:17:29 |
30.21 |
475 |
475 |
集合竞价 |
| 09:17:41 |
30.21 |
476 |
476 |
集合竞价 |
| 09:17:47 |
30.21 |
477 |
477 |
集合竞价 |
| 09:17:53 |
30.21 |
486 |
486 |
集合竞价 |
| 09:17:59 |
30.21 |
462 |
462 |
集合竞价 |
| 09:18:05 |
30.21 |
467 |
467 |
集合竞价 |
| 09:18:11 |
33.57 |
0 |
0 |
集合竞价 |
| 09:23:11 |
33 |
13 |
13 |
集合竞价 |
| 09:24:08 |
32.97 |
50 |
50 |
集合竞价 |
| 09:24:32 |
32.97 |
59 |
59 |
集合竞价 |
| 09:24:38 |
32.97 |
61 |
61 |
集合竞价 |
| 09:24:41 |
32.97 |
61 |
61 |
集合竞价 |
| 09:24:50 |
32.97 |
61 |
61 |
集合竞价 |
| 09:24:53 |
32.97 |
61 |
61 |
集合竞价 |
| 09:24:56 |
33 |
61 |
61 |
集合竞价 |
| 09:24:59 |
33.13 |
61 |
61 |
集合竞价 |
| 09:25:03 |
33.24 |
61 |
122 |
卖出 |
| 09:30:02 |
33.24 |
2 |
124 |
卖出 |
| 09:30:05 |
33.24 |
14 |
138 |
卖出 |
| 09:30:08 |
33.35 |
3 |
141 |
买入 |
| 09:30:11 |
33.26 |
5 |
146 |
卖出 |
| 09:30:14 |
33.24 |
24 |
170 |
卖出 |
| 09:30:17 |
33.24 |
9 |
179 |
卖出 |
| 09:30:20 |
33.24 |
16 |
195 |
卖出 |
| 09:30:23 |
33.24 |
4 |
199 |
买入 |
| 09:30:26 |
33.25 |
4 |
203 |
买入 |
| 09:30:29 |
33.26 |
1 |
204 |
买入 |
| 09:30:32 |
33.24 |
6 |
210 |
卖出 |
| 09:30:38 |
33.52 |
18 |
228 |
买入 |
| 09:30:41 |
33.27 |
7 |
235 |
卖出 |
| 09:30:47 |
33.51 |
1 |
236 |
买入 |
| 09:30:50 |
33.52 |
2 |
238 |
买入 |
| 09:31:02 |
33.32 |
5 |
243 |
卖出 |
| 09:31:05 |
33.32 |
1 |
244 |
买入 |
| 09:31:08 |
33.32 |
4 |
248 |
卖出 |
| 09:31:11 |
33.33 |
7 |
255 |
卖出 |
| 09:31:14 |
33.33 |
5 |
260 |
卖出 |
| 09:31:20 |
33.49 |
6 |
266 |
买入 |
| 09:31:23 |
33.49 |
2 |
268 |
买入 |
| 09:31:26 |
33.49 |
4 |
272 |
买入 |
| 09:31:35 |
33.51 |
1 |
273 |
买入 |
| 09:31:50 |
33.36 |
14 |
287 |
卖出 |
| 09:31:56 |
33.42 |
1 |
288 |
买入 |
| 09:31:59 |
33.37 |
3 |
291 |
卖出 |
| 09:32:02 |
33.35 |
9 |
300 |
卖出 |
| 09:32:11 |
33.48 |
4 |
304 |
买入 |
| 09:32:14 |
33.48 |
1 |
305 |
买入 |
| 09:32:35 |
33.39 |
3 |
308 |
卖出 |
| 09:33:02 |
33.48 |
1 |
309 |
买入 |
| 09:33:05 |
33.48 |
2 |
311 |
买入 |
| 09:33:08 |
33.49 |
11 |
322 |
买入 |
| 09:33:11 |
33.49 |
4 |
326 |
买入 |
| 09:33:14 |
33.46 |
2 |
328 |
买入 |
| 09:33:17 |
33.48 |
5 |
333 |
买入 |
| 09:33:23 |
33.5 |
2 |
335 |
买入 |
| 09:33:29 |
33.52 |
22 |
357 |
买入 |
| 09:33:41 |
33.41 |
48 |
405 |
卖出 |
| 09:33:44 |
33.4 |
1 |
406 |
买入 |
| 09:33:53 |
33.52 |
1 |
407 |
买入 |
| 09:34:08 |
33.5 |
1 |
408 |
买入 |
| 09:34:11 |
33.5 |
6 |
414 |
买入 |
| 09:34:29 |
33.5 |
1 |
415 |
卖出 |
| 09:34:32 |
33.5 |
1 |
416 |
卖出 |
| 09:34:38 |
33.43 |
3 |
419 |
卖出 |
| 09:34:41 |
33.43 |
15 |
434 |
卖出 |
| 09:34:44 |
33.48 |
2 |
436 |
买入 |
| 09:34:47 |
33.48 |
1 |
437 |
买入 |
| 09:35:08 |
33.43 |
5 |
442 |
卖出 |
| 09:35:11 |
33.43 |
7 |
449 |
卖出 |
| 09:35:14 |
33.49 |
106 |
555 |
买入 |
| 09:35:17 |
33.39 |
1 |
556 |
卖出 |
| 09:35:20 |
33.43 |
8 |
564 |
卖出 |
| 09:35:23 |
33.4 |
6 |
570 |
卖出 |
| 09:35:26 |
33.4 |
8 |
578 |
卖出 |
| 09:35:32 |
33.4 |
22 |
600 |
卖出 |
| 09:35:35 |
33.4 |
3 |
603 |
卖出 |
| 09:35:38 |
33.49 |
17 |
620 |
买入 |
| 09:35:50 |
33.49 |
30 |
650 |
买入 |
| 09:35:53 |
33.5 |
1 |
651 |
买入 |
| 09:35:56 |
33.52 |
2 |
653 |
买入 |
| 09:35:59 |
33.55 |
10 |
663 |
买入 |
| 09:36:02 |
33.6 |
7 |
670 |
买入 |
| 09:36:05 |
33.6 |
20 |
690 |
买入 |
| 09:36:11 |
33.65 |
8 |
698 |
买入 |
| 09:36:14 |
33.67 |
3 |
701 |
买入 |
| 09:36:17 |
33.72 |
6 |
707 |
买入 |
| 09:36:20 |
33.73 |
7 |
714 |
买入 |
| 09:36:23 |
33.73 |
3 |
717 |
买入 |
| 09:36:26 |
33.74 |
15 |
732 |
买入 |
| 09:36:29 |
33.74 |
3 |
735 |
卖出 |
| 09:36:32 |
33.76 |
13 |
748 |
买入 |
| 09:36:35 |
33.74 |
2 |
750 |
卖出 |
| 09:36:38 |
33.76 |
6 |
756 |
买入 |
| 09:36:41 |
33.74 |
2 |
758 |
卖出 |
| 09:36:47 |
33.75 |
3 |
761 |
卖出 |
| 09:36:50 |
33.74 |
15 |
776 |
卖出 |
| 09:36:53 |
33.76 |
17 |
793 |
买入 |
| 09:36:56 |
33.77 |
8 |
801 |
买入 |
| 09:37:02 |
33.77 |
7 |
808 |
买入 |
| 09:37:11 |
33.77 |
5 |
813 |
买入 |
| 09:37:14 |
33.75 |
5 |
818 |
卖出 |
| 09:37:17 |
33.77 |
4 |
822 |
买入 |
| 09:37:20 |
33.77 |
1 |
823 |
买入 |
| 09:37:23 |
33.78 |
5 |
828 |
买入 |
| 09:37:29 |
33.77 |
1 |
829 |
买入 |
| 09:37:32 |
33.8 |
2 |
831 |
买入 |
| 09:37:35 |
33.8 |
9 |
840 |
买入 |
| 09:37:38 |
33.9 |
4 |
844 |
买入 |
| 09:37:44 |
33.96 |
1 |
845 |
买入 |
| 09:37:50 |
33.95 |
3 |
848 |
卖出 |
| 09:37:53 |
33.95 |
15 |
863 |
卖出 |
| 09:38:14 |
33.92 |
4 |
867 |
买入 |
| 09:38:26 |
33.8 |
1 |
868 |
卖出 |
| 09:38:35 |
33.8 |
3 |
871 |
卖出 |
| 09:38:38 |
33.8 |
1 |
872 |
买入 |
| 09:38:50 |
33.68 |
3 |
875 |
卖出 |
| 09:38:53 |
33.8 |
1 |
876 |
买入 |
| 09:39:08 |
33.8 |
3 |
879 |
买入 |
| 09:39:14 |
33.8 |
4 |
883 |
买入 |
| 09:39:17 |
33.8 |
7 |
890 |
买入 |
| 09:39:20 |
33.75 |
15 |
905 |
卖出 |
| 09:39:26 |
33.7 |
1 |
906 |
卖出 |
| 09:40:02 |
33.78 |
10 |
916 |
买入 |
| 09:40:14 |
33.77 |
4 |
920 |
买入 |
| 09:40:38 |
33.75 |
3 |
923 |
买入 |
| 09:40:44 |
33.62 |
3 |
926 |
卖出 |
| 09:41:05 |
33.62 |
8 |
934 |
卖出 |
| 09:41:14 |
33.73 |
4 |
938 |
买入 |
| 09:41:20 |
33.73 |
9 |
947 |
买入 |
| 09:41:23 |
33.74 |
3 |
950 |
买入 |
| 09:41:53 |
33.77 |
3 |
953 |
卖出 |
| 09:41:59 |
33.77 |
4 |
957 |
买入 |
| 09:42:05 |
33.79 |
12 |
969 |
买入 |
| 09:42:11 |
33.8 |
2 |
971 |
买入 |
| 09:42:14 |
33.8 |
3 |
974 |
买入 |
| 09:42:17 |
33.87 |
1 |
975 |
买入 |
| 09:42:20 |
33.8 |
7 |
982 |
卖出 |
| 09:42:38 |
33.8 |
2 |
984 |
卖出 |
| 09:42:56 |
33.72 |
10 |
994 |
卖出 |
| 09:42:59 |
33.73 |
46 |
1040 |
买入 |
| 09:43:05 |
33.88 |
1 |
1041 |
买入 |
| 09:43:08 |
33.9 |
3 |
1044 |
买入 |
| 09:43:11 |
33.9 |
1 |
1045 |
买入 |
| 09:43:14 |
33.9 |
4 |
1049 |
买入 |
| 09:43:17 |
33.9 |
5 |
1054 |
买入 |
| 09:43:32 |
33.9 |
20 |
1074 |
买入 |
| 09:43:35 |
33.91 |
26 |
1100 |
买入 |
| 09:43:41 |
33.92 |
1 |
1101 |
买入 |
| 09:43:44 |
33.92 |
8 |
1109 |
买入 |
| 09:43:47 |
33.93 |
14 |
1123 |
买入 |
| 09:43:50 |
33.93 |
1 |
1124 |
卖出 |
| 09:44:05 |
33.88 |
10 |
1134 |
卖出 |
| 09:44:14 |
33.88 |
9 |
1143 |
买入 |
| 09:44:17 |
33.88 |
19 |
1162 |
买入 |
| 09:44:20 |
33.88 |
4 |
1166 |
买入 |
| 09:44:26 |
33.88 |
11 |
1177 |
买入 |
| 09:44:29 |
33.88 |
3 |
1180 |
买入 |
| 09:44:32 |
33.88 |
5 |
1185 |
买入 |
| 09:44:38 |
33.87 |
1 |
1186 |
卖出 |
| 09:44:41 |
33.88 |
5 |
1191 |
买入 |
| 09:44:44 |
33.88 |
4 |
1195 |
买入 |
| 09:44:50 |
33.88 |
19 |
1214 |
买入 |
| 09:44:53 |
33.88 |
1 |
1215 |
买入 |
| 09:44:59 |
33.88 |
4 |
1219 |
买入 |
| 09:45:05 |
33.88 |
5 |
1224 |
买入 |
| 09:45:08 |
33.88 |
20 |
1244 |
买入 |
| 09:45:11 |
33.88 |
61 |
1305 |
买入 |
| 09:45:14 |
33.88 |
23 |
1328 |
买入 |
| 09:45:17 |
33.9 |
14 |
1342 |
买入 |
| 09:45:20 |
33.95 |
18 |
1360 |
买入 |
| 09:45:23 |
33.98 |
72 |
1432 |
买入 |
| 09:45:26 |
34 |
59 |
1491 |
买入 |
| 09:45:29 |
34.04 |
33 |
1524 |
买入 |
| 09:45:35 |
34.04 |
1 |
1525 |
卖出 |
| 09:45:38 |
34.04 |
6 |
1531 |
卖出 |
| 09:45:41 |
34.07 |
2 |
1533 |
买入 |
| 09:45:50 |
34.09 |
13 |
1546 |
买入 |
| 09:45:59 |
34.1 |
1 |
1547 |
买入 |
| 09:46:02 |
34.09 |
17 |
1564 |
卖出 |
| 09:46:05 |
34.1 |
3 |
1567 |
买入 |
| 09:46:11 |
34.1 |
25 |
1592 |
买入 |
| 09:46:14 |
34.12 |
6 |
1598 |
买入 |
| 09:46:26 |
34.12 |
9 |
1607 |
买入 |
| 09:46:29 |
34.1 |
1 |
1608 |
卖出 |
| 09:46:44 |
34.11 |
15 |
1623 |
买入 |
| 09:46:47 |
34.1 |
2 |
1625 |
买入 |
| 09:46:50 |
34.1 |
2 |
1627 |
买入 |
| 09:46:53 |
34.11 |
3 |
1630 |
买入 |
| 09:46:59 |
34.1 |
1 |
1631 |
卖出 |
| 09:47:02 |
34.1 |
1 |
1632 |
买入 |
| 09:47:08 |
34.1 |
1 |
1633 |
买入 |
| 09:47:11 |
34.1 |
3 |
1636 |
买入 |
| 09:47:17 |
34.11 |
9 |
1645 |
买入 |
| 09:47:20 |
34.12 |
12 |
1657 |
买入 |
| 09:47:23 |
34.12 |
1 |
1658 |
买入 |
| 09:47:26 |
34.13 |
4 |
1662 |
买入 |
| 09:47:29 |
34.13 |
5 |
1667 |
买入 |
| 09:47:32 |
34.17 |
15 |
1682 |
买入 |
| 09:47:35 |
34.2 |
44 |
1726 |
买入 |
| 09:47:38 |
34.26 |
5 |
1731 |
买入 |
| 09:47:41 |
34.27 |
2 |
1733 |
买入 |
| 09:47:47 |
34.27 |
17 |
1750 |
卖出 |
| 09:47:56 |
34.28 |
2 |
1752 |
卖出 |
| 09:48:05 |
34.3 |
12 |
1764 |
买入 |
| 09:48:08 |
34.32 |
33 |
1797 |
买入 |
| 09:48:11 |
34.32 |
4 |
1801 |
卖出 |
| 09:48:17 |
34.32 |
2 |
1803 |
卖出 |
| 09:48:20 |
34.35 |
3 |
1806 |
买入 |
| 09:48:29 |
34.35 |
5 |
1811 |
卖出 |
| 09:48:35 |
34.36 |
1 |
1812 |
买入 |
| 09:48:38 |
34.36 |
6 |
1818 |
卖出 |
| 09:48:41 |
34.36 |
5 |
1823 |
卖出 |
| 09:48:44 |
34.36 |
3 |
1826 |
卖出 |
| 09:48:47 |
34.36 |
5 |
1831 |
卖出 |
| 09:48:50 |
34.35 |
4 |
1835 |
卖出 |
| 09:48:53 |
34.31 |
1 |
1836 |
卖出 |
| 09:48:56 |
34.37 |
41 |
1877 |
买入 |
| 09:49:02 |
34.38 |
4 |
1881 |
买入 |
| 09:49:05 |
34.38 |
6 |
1887 |
买入 |
| 09:49:08 |
34.37 |
3 |
1890 |
卖出 |
| 09:49:11 |
34.4 |
28 |
1918 |
买入 |
| 09:49:14 |
34.38 |
2 |
1920 |
卖出 |
| 09:49:17 |
34.42 |
2 |
1922 |
买入 |
| 09:49:26 |
34.38 |
8 |
1930 |
卖出 |
| 09:49:35 |
34.37 |
55 |
1985 |
卖出 |
| 09:49:38 |
34.37 |
13 |
1998 |
卖出 |
| 09:49:41 |
34.37 |
2 |
2000 |
买入 |
| 09:49:53 |
34.31 |
1 |
2001 |
卖出 |
| 09:49:56 |
34.36 |
6 |
2007 |
买入 |
| 09:50:02 |
34.27 |
3 |
2010 |
卖出 |
| 09:50:08 |
34.27 |
1 |
2011 |
卖出 |
| 09:50:11 |
34.28 |
2 |
2013 |
买入 |
| 09:50:14 |
34.28 |
12 |
2025 |
卖出 |
| 09:50:17 |
34.27 |
13 |
2038 |
买入 |
| 09:50:20 |
34.27 |
8 |
2046 |
买入 |
| 09:50:23 |
34.27 |
3 |
2049 |
买入 |
| 09:50:26 |
34.3 |
5 |
2054 |
买入 |
| 09:50:32 |
34.27 |
1 |
2055 |
卖出 |
| 09:50:44 |
34.27 |
6 |
2061 |
卖出 |
| 09:50:56 |
34.22 |
2 |
2063 |
买入 |
| 09:50:59 |
34.22 |
1 |
2064 |
买入 |
| 09:51:05 |
34.22 |
4 |
2068 |
买入 |
| 09:51:08 |
34.21 |
18 |
2086 |
卖出 |
| 09:51:11 |
34.21 |
5 |
2091 |
卖出 |
| 09:51:17 |
34.27 |
22 |
2113 |
买入 |
| 09:51:20 |
34.22 |
20 |
2133 |
卖出 |
| 09:51:23 |
34.21 |
6 |
2139 |
卖出 |
| 09:51:26 |
34.22 |
7 |
2146 |
买入 |
| 09:51:32 |
34.21 |
28 |
2174 |
卖出 |
| 09:51:44 |
34.2 |
1 |
2175 |
卖出 |
| 09:51:47 |
34.2 |
1 |
2176 |
卖出 |
| 09:51:50 |
34.21 |
5 |
2181 |
买入 |
| 09:51:59 |
34.2 |
10 |
2191 |
买入 |
| 09:52:02 |
34.21 |
8 |
2199 |
买入 |
| 09:52:05 |
34.21 |
9 |
2208 |
买入 |
| 09:52:08 |
34.22 |
5 |
2213 |
买入 |
| 09:52:11 |
34.3 |
12 |
2225 |
买入 |
| 09:52:14 |
34.3 |
6 |
2231 |
买入 |
| 09:52:17 |
34.35 |
13 |
2244 |
买入 |
| 09:52:26 |
34.35 |
1 |
2245 |
买入 |
| 09:52:35 |
34.35 |
1 |
2246 |
买入 |
| 09:52:41 |
34.35 |
4 |
2250 |
买入 |
| 09:52:47 |
34.35 |
2 |
2252 |
买入 |
| 09:52:50 |
34.35 |
1 |
2253 |
买入 |
| 09:52:53 |
34.35 |
2 |
2255 |
买入 |
| 09:52:59 |
34.35 |
21 |
2276 |
买入 |
| 09:53:02 |
34.35 |
1 |
2277 |
买入 |
| 09:53:05 |
34.35 |
1 |
2278 |
买入 |
| 09:53:08 |
34.35 |
6 |
2284 |
买入 |
| 09:53:11 |
34.36 |
1 |
2285 |
买入 |
| 09:53:17 |
34.35 |
3 |
2288 |
买入 |
| 09:53:29 |
34.32 |
5 |
2293 |
卖出 |
| 09:53:41 |
34.37 |
48 |
2341 |
买入 |
| 09:53:53 |
34.35 |
5 |
2346 |
买入 |
| 09:53:56 |
34.35 |
3 |
2349 |
卖出 |
| 09:53:59 |
34.36 |
4 |
2353 |
买入 |
| 09:54:05 |
34.36 |
2 |
2355 |
买入 |
| 09:54:08 |
34.36 |
1 |
2356 |
买入 |
| 09:54:11 |
34.38 |
6 |
2362 |
买入 |
| 09:54:17 |
34.38 |
2 |
2364 |
买入 |
| 09:54:26 |
34.37 |
1 |
2365 |
卖出 |
| 09:55:14 |
34.33 |
2 |
2367 |
卖出 |
| 09:55:17 |
34.32 |
11 |
2378 |
卖出 |
| 09:55:20 |
34.32 |
4 |
2382 |
买入 |
| 09:55:50 |
34.32 |
1 |
2383 |
买入 |
| 09:56:08 |
34.23 |
7 |
2390 |
卖出 |
| 09:56:11 |
34.3 |
2 |
2392 |
买入 |
| 09:56:20 |
34.3 |
2 |
2394 |
买入 |
| 09:56:29 |
34.22 |
2 |
2396 |
卖出 |
| 09:56:35 |
34.22 |
1 |
2397 |
卖出 |
| 09:56:41 |
34.22 |
6 |
2403 |
卖出 |
| 09:56:44 |
34.22 |
3 |
2406 |
买入 |