神通科技[605228]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:23:08 |
8.48 |
97 |
97 |
集合竞价 |
| 09:24:38 |
8.49 |
100 |
100 |
集合竞价 |
| 09:24:53 |
8.5 |
100 |
100 |
集合竞价 |
| 09:25:03 |
8.5 |
100 |
200 |
卖出 |
| 09:30:05 |
8.5 |
99 |
299 |
卖出 |
| 09:30:08 |
8.48 |
39 |
338 |
卖出 |
| 09:30:12 |
8.46 |
20 |
358 |
卖出 |
| 09:30:18 |
8.48 |
3 |
361 |
买入 |
| 09:30:29 |
8.47 |
5 |
366 |
买入 |
| 09:30:41 |
8.48 |
44 |
410 |
买入 |
| 09:30:44 |
8.49 |
22 |
432 |
买入 |
| 09:30:53 |
8.49 |
1 |
433 |
买入 |
| 09:30:56 |
8.49 |
1 |
434 |
买入 |
| 09:31:02 |
8.49 |
3 |
437 |
买入 |
| 09:31:05 |
8.49 |
5 |
442 |
买入 |
| 09:31:08 |
8.5 |
6 |
448 |
买入 |
| 09:31:11 |
8.5 |
6 |
454 |
买入 |
| 09:32:23 |
8.51 |
16 |
470 |
卖出 |
| 09:32:26 |
8.51 |
4 |
474 |
买入 |
| 09:32:32 |
8.53 |
4 |
478 |
买入 |
| 09:32:47 |
8.51 |
25 |
503 |
卖出 |
| 09:32:50 |
8.51 |
2 |
505 |
买入 |
| 09:32:53 |
8.51 |
18 |
523 |
买入 |
| 09:32:56 |
8.52 |
2 |
525 |
买入 |
| 09:33:47 |
8.52 |
20 |
545 |
买入 |
| 09:33:53 |
8.52 |
10 |
555 |
卖出 |
| 09:34:05 |
8.52 |
6 |
561 |
买入 |
| 09:34:20 |
8.52 |
20 |
581 |
卖出 |
| 09:34:44 |
8.52 |
8 |
589 |
卖出 |
| 09:35:11 |
8.52 |
5 |
594 |
买入 |
| 09:35:14 |
8.51 |
3 |
597 |
卖出 |
| 09:35:20 |
8.52 |
8 |
605 |
买入 |
| 09:36:05 |
8.51 |
22 |
627 |
卖出 |
| 09:36:14 |
8.5 |
4 |
631 |
卖出 |
| 09:36:23 |
8.51 |
30 |
661 |
买入 |
| 09:36:29 |
8.5 |
20 |
681 |
卖出 |
| 09:36:44 |
8.5 |
102 |
783 |
卖出 |
| 09:37:08 |
8.5 |
1 |
784 |
卖出 |
| 09:38:14 |
8.5 |
40 |
824 |
卖出 |
| 09:38:41 |
8.5 |
5 |
829 |
卖出 |
| 09:38:44 |
8.5 |
40 |
869 |
卖出 |
| 09:38:56 |
8.5 |
5 |
874 |
卖出 |
| 09:39:26 |
8.51 |
22 |
896 |
买入 |
| 09:39:44 |
8.5 |
1 |
897 |
卖出 |
| 09:39:59 |
8.5 |
6 |
903 |
卖出 |
| 09:40:11 |
8.5 |
5 |
908 |
卖出 |
| 09:40:20 |
8.49 |
1 |
909 |
卖出 |
| 09:40:44 |
8.48 |
50 |
959 |
卖出 |
| 09:40:56 |
8.49 |
1 |
960 |
卖出 |
| 09:41:32 |
8.5 |
2 |
962 |
买入 |
| 09:42:08 |
8.5 |
1 |
963 |
卖出 |
| 09:42:14 |
8.49 |
9 |
972 |
卖出 |
| 09:42:20 |
8.49 |
4 |
976 |
卖出 |
| 09:42:32 |
8.49 |
2 |
978 |
卖出 |
| 09:42:50 |
8.49 |
17 |
995 |
买入 |
| 09:42:57 |
8.49 |
3 |
998 |
卖出 |
| 09:42:59 |
8.49 |
3 |
1001 |
卖出 |
| 09:43:03 |
8.49 |
9 |
1010 |
卖出 |
| 09:43:08 |
8.49 |
2 |
1012 |
买入 |
| 09:43:59 |
8.48 |
95 |
1107 |
卖出 |
| 09:44:05 |
8.48 |
7 |
1114 |
卖出 |
| 09:44:35 |
8.48 |
24 |
1138 |
卖出 |
| 09:44:59 |
8.48 |
18 |
1156 |
卖出 |
| 09:45:12 |
8.48 |
49 |
1205 |
卖出 |
| 09:45:26 |
8.49 |
2 |
1207 |
买入 |
| 09:46:00 |
8.48 |
17 |
1224 |
卖出 |
| 09:46:12 |
8.48 |
42 |
1266 |
卖出 |
| 09:46:15 |
8.48 |
1 |
1267 |
卖出 |
| 09:47:02 |
8.48 |
17 |
1284 |
卖出 |
| 09:47:44 |
8.48 |
17 |
1301 |
卖出 |
| 09:47:51 |
8.48 |
35 |
1336 |
卖出 |
| 09:48:03 |
8.47 |
17 |
1353 |
卖出 |
| 09:48:24 |
8.48 |
14 |
1367 |
买入 |
| 09:48:26 |
8.47 |
15 |
1382 |
卖出 |
| 09:48:36 |
8.48 |
1 |
1383 |
买入 |
| 09:48:56 |
8.48 |
21 |
1404 |
买入 |
| 09:49:06 |
8.47 |
131 |
1535 |
卖出 |
| 09:49:09 |
8.48 |
14 |
1549 |
买入 |
| 09:49:12 |
8.48 |
7 |
1556 |
买入 |
| 09:49:18 |
8.48 |
1 |
1557 |
买入 |
| 09:49:42 |
8.49 |
40 |
1597 |
买入 |
| 09:50:03 |
8.48 |
10 |
1607 |
卖出 |
| 09:50:06 |
8.48 |
2 |
1609 |
卖出 |
| 09:50:09 |
8.48 |
2 |
1611 |
买入 |
| 09:50:21 |
8.48 |
1 |
1612 |
买入 |
| 09:50:27 |
8.48 |
2 |
1614 |
买入 |
| 09:50:30 |
8.48 |
12 |
1626 |
买入 |
| 09:50:33 |
8.48 |
12 |
1638 |
买入 |
| 09:51:00 |
8.48 |
8 |
1646 |
卖出 |
| 09:51:06 |
8.48 |
11 |
1657 |
卖出 |
| 09:51:09 |
8.48 |
10 |
1667 |
买入 |
| 09:51:12 |
8.48 |
9 |
1676 |
买入 |
| 09:51:15 |
8.49 |
2 |
1678 |
买入 |
| 09:51:45 |
8.49 |
5 |
1683 |
买入 |
| 09:51:57 |
8.49 |
8 |
1691 |
买入 |
| 09:52:03 |
8.49 |
3 |
1694 |
买入 |
| 09:52:57 |
8.49 |
10 |
1704 |
买入 |
| 09:53:00 |
8.49 |
27 |
1731 |
买入 |
| 09:53:24 |
8.49 |
3 |
1734 |
卖出 |
| 09:53:27 |
8.49 |
18 |
1752 |
卖出 |
| 09:53:39 |
8.49 |
1 |
1753 |
买入 |
| 09:53:42 |
8.49 |
11 |
1764 |
买入 |
| 09:53:51 |
8.49 |
25 |
1789 |
买入 |
| 09:53:54 |
8.49 |
1 |
1790 |
买入 |
| 09:53:57 |
8.49 |
1 |
1791 |
买入 |
| 09:54:18 |
8.49 |
4 |
1795 |
卖出 |
| 09:54:21 |
8.49 |
15 |
1810 |
卖出 |
| 09:54:39 |
8.49 |
10 |
1820 |
买入 |
| 09:54:45 |
8.49 |
3 |
1823 |
买入 |
| 09:54:54 |
8.49 |
15 |
1838 |
买入 |
| 09:54:57 |
8.49 |
3 |
1841 |
买入 |
| 09:55:00 |
8.49 |
1 |
1842 |
买入 |
| 09:55:03 |
8.49 |
27 |
1869 |
买入 |
| 09:55:06 |
8.49 |
27 |
1896 |
买入 |
| 09:55:09 |
8.49 |
3 |
1899 |
买入 |
| 09:55:12 |
8.49 |
8 |
1907 |
买入 |
| 09:55:15 |
8.49 |
6 |
1913 |
买入 |
| 09:55:36 |
8.49 |
3 |
1916 |
卖出 |
| 09:56:03 |
8.49 |
7 |
1923 |
卖出 |
| 09:56:09 |
8.5 |
10 |
1933 |
买入 |
| 09:57:00 |
8.5 |
4 |
1937 |
买入 |
| 09:57:06 |
8.5 |
19 |
1956 |
买入 |
| 09:57:27 |
8.5 |
260 |
2216 |
买入 |
| 09:57:30 |
8.5 |
12 |
2228 |
卖出 |
| 09:57:42 |
8.51 |
1 |
2229 |
买入 |
| 09:58:36 |
8.51 |
6 |
2235 |
买入 |
| 09:58:51 |
8.51 |
2 |
2237 |
买入 |
| 09:59:09 |
8.5 |
18 |
2255 |
卖出 |
| 10:00:03 |
8.5 |
3 |
2258 |
卖出 |
| 10:00:09 |
8.5 |
17 |
2275 |
卖出 |
| 10:00:33 |
8.5 |
6 |
2281 |
卖出 |
| 10:00:45 |
8.49 |
6 |
2287 |
卖出 |
| 10:00:54 |
8.5 |
51 |
2338 |
买入 |
| 10:02:09 |
8.5 |
27 |
2365 |
卖出 |
| 10:02:57 |
8.5 |
21 |
2386 |
卖出 |
| 10:03:09 |
8.49 |
27 |
2413 |
卖出 |
| 10:03:18 |
8.49 |
1 |
2414 |
卖出 |
| 10:04:00 |
8.5 |
1 |
2415 |
买入 |
| 10:04:09 |
8.49 |
17 |
2432 |
卖出 |
| 10:04:36 |
8.49 |
20 |
2452 |
卖出 |
| 10:05:09 |
8.49 |
4 |
2456 |
卖出 |
| 10:05:12 |
8.49 |
60 |
2516 |
卖出 |
| 10:05:18 |
8.5 |
30 |
2546 |
买入 |
| 10:05:39 |
8.49 |
50 |
2596 |
卖出 |
| 10:06:03 |
8.49 |
20 |
2616 |
卖出 |
| 10:06:18 |
8.5 |
1 |
2617 |
买入 |
| 10:07:33 |
8.5 |
15 |
2632 |
买入 |
| 10:08:51 |
8.5 |
54 |
2686 |
买入 |
| 10:08:54 |
8.5 |
8 |
2694 |
买入 |
| 10:08:57 |
8.5 |
3 |
2697 |
买入 |
| 10:09:24 |
8.5 |
1 |
2698 |
买入 |
| 10:10:39 |
8.5 |
3 |
2701 |
卖出 |
| 10:10:42 |
8.51 |
1 |
2702 |
买入 |
| 10:10:45 |
8.51 |
1 |
2703 |
买入 |
| 10:10:48 |
8.51 |
1 |
2704 |
买入 |
| 10:11:33 |
8.49 |
37 |
2741 |
卖出 |
| 10:12:15 |
8.51 |
1 |
2742 |
买入 |
| 10:12:24 |
8.51 |
10 |
2752 |
卖出 |
| 10:12:48 |
8.5 |
4 |
2756 |
卖出 |
| 10:13:27 |
8.52 |
8 |
2764 |
买入 |
| 10:13:30 |
8.52 |
12 |
2776 |
卖出 |
| 10:14:09 |
8.51 |
10 |
2786 |
买入 |
| 10:16:03 |
8.51 |
1 |
2787 |
买入 |
| 10:17:03 |
8.51 |
1 |
2788 |
买入 |
| 10:17:06 |
8.51 |
2 |
2790 |
买入 |
| 10:17:09 |
8.51 |
7 |
2797 |
买入 |
| 10:17:12 |
8.52 |
16 |
2813 |
买入 |
| 10:17:33 |
8.52 |
5 |
2818 |
买入 |
| 10:17:42 |
8.52 |
2 |
2820 |
买入 |
| 10:18:00 |
8.52 |
1 |
2821 |
买入 |
| 10:18:24 |
8.52 |
2 |
2823 |
买入 |
| 10:18:30 |
8.52 |
10 |
2833 |
买入 |
| 10:18:51 |
8.51 |
10 |
2843 |
卖出 |
| 10:20:06 |
8.51 |
13 |
2856 |
卖出 |
| 10:20:24 |
8.52 |
10 |
2866 |
买入 |
| 10:21:09 |
8.52 |
82 |
2948 |
买入 |
| 10:21:27 |
8.52 |
10 |
2958 |
卖出 |
| 10:22:03 |
8.52 |
10 |
2968 |
卖出 |
| 10:22:51 |
8.53 |
15 |
2983 |
买入 |
| 10:23:00 |
8.53 |
12 |
2995 |
买入 |
| 10:24:06 |
8.52 |
8 |
3003 |
卖出 |
| 10:24:51 |
8.51 |
7 |
3010 |
卖出 |
| 10:27:15 |
8.51 |
30 |
3040 |
卖出 |
| 10:28:57 |
8.51 |
20 |
3060 |
卖出 |
| 10:29:00 |
8.51 |
50 |
3110 |
卖出 |
| 10:29:06 |
8.51 |
46 |
3156 |
卖出 |
| 10:29:09 |
8.5 |
6 |
3162 |
卖出 |
| 10:29:45 |
8.5 |
150 |
3312 |
卖出 |
| 10:29:48 |
8.5 |
51 |
3363 |
卖出 |
| 10:29:51 |
8.5 |
33 |
3396 |
卖出 |
| 10:30:00 |
8.5 |
10 |
3406 |
买入 |
| 10:30:09 |
8.5 |
30 |
3436 |
买入 |
| 10:31:12 |
8.5 |
7 |
3443 |
买入 |
| 10:31:15 |
8.5 |
1 |
3444 |
买入 |
| 10:33:06 |
8.5 |
4 |
3448 |
买入 |
| 10:33:09 |
8.5 |
2 |
3450 |
买入 |
| 10:33:12 |
8.5 |
1 |
3451 |
买入 |
| 10:33:15 |
8.5 |
2 |
3453 |
买入 |
| 10:33:18 |
8.5 |
1 |
3454 |
买入 |
| 10:33:21 |
8.5 |
1 |
3455 |
买入 |
| 10:33:24 |
8.5 |
1 |
3456 |
买入 |
| 10:33:36 |
8.5 |
7 |
3463 |
买入 |
| 10:33:54 |
8.5 |
3 |
3466 |
买入 |
| 10:34:00 |
8.5 |
4 |
3470 |
买入 |
| 10:34:27 |
8.5 |
1 |
3471 |
买入 |
| 10:34:30 |
8.5 |
1 |
3472 |
买入 |
| 10:34:45 |
8.5 |
10 |
3482 |
买入 |
| 10:35:18 |
8.5 |
27 |
3509 |
买入 |
| 10:35:24 |
8.5 |
3 |
3512 |
卖出 |
| 10:35:36 |
8.5 |
1 |
3513 |
买入 |
| 10:37:54 |
8.49 |
12 |
3525 |
卖出 |
| 10:38:39 |
8.49 |
30 |
3555 |
卖出 |
| 10:38:48 |
8.5 |
15 |
3570 |
买入 |
| 10:39:09 |
8.5 |
1 |
3571 |
买入 |
| 10:39:12 |
8.5 |
13 |
3584 |
买入 |
| 10:39:15 |
8.5 |
7 |
3591 |
买入 |
| 10:39:18 |
8.5 |
3 |
3594 |
买入 |
| 10:40:42 |
8.5 |
3 |
3597 |
卖出 |
| 10:41:33 |
8.5 |
10 |
3607 |
卖出 |
| 10:41:42 |
8.5 |
30 |
3637 |
卖出 |
| 10:45:42 |
8.5 |
14 |
3651 |
卖出 |
| 10:46:21 |
8.5 |
2 |
3653 |
卖出 |
| 10:46:33 |
8.5 |
23 |
3676 |
卖出 |
| 10:47:39 |
8.5 |
26 |
3702 |
卖出 |
| 10:47:51 |
8.5 |
19 |
3721 |
卖出 |
| 10:47:54 |
8.5 |
6 |
3727 |
买入 |
| 10:48:12 |
8.5 |
1 |
3728 |
买入 |
| 10:48:15 |
8.5 |
3 |
3731 |
买入 |
| 10:48:54 |
8.51 |
8 |
3739 |
买入 |
| 10:50:51 |
8.51 |
5 |
3744 |
买入 |
| 10:51:24 |
8.52 |
1 |
3745 |
买入 |
| 10:52:45 |
8.5 |
1 |
3746 |
卖出 |
| 10:53:51 |
8.53 |
117 |
3863 |
买入 |
| 10:54:06 |
8.52 |
14 |
3877 |
卖出 |
| 10:54:09 |
8.52 |
1 |
3878 |
买入 |
| 10:55:33 |
8.52 |
9 |
3887 |
买入 |
| 10:56:27 |
8.52 |
2 |
3889 |
买入 |
| 10:57:03 |
8.52 |
16 |
3905 |
买入 |
| 10:57:06 |
8.52 |
1 |
3906 |
买入 |
| 10:57:12 |
8.52 |
3 |
3909 |
买入 |
| 10:57:27 |
8.53 |
3 |
3912 |
买入 |
| 10:57:30 |
8.53 |
4 |
3916 |
买入 |
| 10:57:33 |
8.53 |
1 |
3917 |
买入 |
| 10:57:36 |
8.53 |
2 |
3919 |
买入 |
| 10:57:39 |
8.54 |
6 |
3925 |
买入 |
| 10:59:57 |
8.52 |
20 |
3945 |
卖出 |
| 11:00:09 |
8.52 |
1 |
3946 |
卖出 |
| 11:00:27 |
8.53 |
20 |
3966 |
买入 |
| 11:00:30 |
8.53 |
14 |
3980 |
卖出 |
| 11:01:33 |
8.54 |
32 |
4012 |
买入 |
| 11:05:03 |
8.54 |
5 |
4017 |
买入 |
| 11:05:18 |
8.53 |
2 |
4019 |
卖出 |
| 11:05:27 |
8.53 |
14 |
4033 |
卖出 |
| 11:05:33 |
8.53 |
100 |
4133 |
卖出 |
| 11:05:36 |
8.53 |
19 |
4152 |
卖出 |
| 11:05:51 |
8.53 |
1 |
4153 |
买入 |
| 11:05:54 |
8.53 |
19 |
4172 |
卖出 |
| 11:09:42 |
8.53 |
10 |
4182 |
买入 |
| 11:10:12 |
8.52 |
3 |
4185 |
卖出 |
| 11:11:03 |
8.52 |
4 |
4189 |
卖出 |
| 11:14:27 |
8.53 |
1 |
4190 |
买入 |
| 11:15:24 |
8.53 |
88 |
4278 |
买入 |
| 11:15:30 |
8.52 |
23 |
4301 |
卖出 |
| 11:16:39 |
8.52 |
3 |
4304 |
卖出 |
| 11:17:51 |
8.52 |
30 |
4334 |
卖出 |
| 11:17:54 |
8.52 |
1 |
4335 |
买入 |
| 11:17:57 |
8.52 |
4 |
4339 |
买入 |
| 11:18:42 |
8.52 |
5 |
4344 |
买入 |
| 11:21:00 |
8.52 |
3 |
4347 |
卖出 |
| 11:21:27 |
8.53 |
4 |
4351 |
买入 |
| 11:21:30 |
8.52 |
1 |
4352 |
卖出 |
| 11:24:27 |
8.53 |
28 |
4380 |
买入 |
| 11:24:30 |
8.53 |
1 |
4381 |
买入 |
| 11:24:45 |
8.53 |
6 |
4387 |
买入 |
| 11:24:48 |
8.53 |
2 |
4389 |
买入 |
| 11:25:18 |
8.53 |
3 |
4392 |
买入 |
| 11:27:06 |
8.53 |
2 |
4394 |
买入 |
| 11:27:21 |
8.52 |
10 |
4404 |
卖出 |
| 11:28:42 |
8.53 |
2 |
4406 |
买入 |
| 11:29:15 |
8.53 |
62 |
4468 |
买入 |
| 11:29:18 |
8.53 |
1 |
4469 |
买入 |
| 11:29:21 |
8.53 |
89 |
4558 |
买入 |
| 11:29:24 |
8.54 |
2 |
4560 |
买入 |
| 11:29:54 |
8.54 |
1 |
4561 |
买入 |
| 13:00:00 |
8.53 |
12 |
4573 |
卖出 |
| 13:00:03 |
8.53 |
10 |
4583 |
卖出 |
| 13:00:06 |
8.54 |
2 |
4585 |
买入 |
| 13:00:15 |
8.53 |
15 |
4600 |
卖出 |
| 13:00:33 |
8.53 |
8 |
4608 |
买入 |
| 13:00:45 |
8.54 |
2 |
4610 |
买入 |
| 13:01:12 |
8.52 |
2 |
4612 |
卖出 |
| 13:04:00 |
8.53 |
2 |
4614 |
买入 |
| 13:04:51 |
8.53 |
22 |
4636 |
买入 |
| 13:08:45 |
8.53 |
4 |
4640 |
卖出 |
| 13:10:36 |
8.54 |
54 |
4694 |
买入 |
| 13:11:12 |
8.54 |
2 |
4696 |
买入 |
| 13:13:21 |
8.53 |
1 |
4697 |
卖出 |
| 13:14:24 |
8.53 |
22 |
4719 |
卖出 |
| 13:16:15 |
8.54 |
13 |
4732 |
买入 |
| 13:17:33 |
8.54 |
12 |
4744 |
买入 |