神通科技[605228]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.9 |
3 |
3 |
集合竞价 |
| 09:16:27 |
8.92 |
10 |
10 |
集合竞价 |
| 09:17:54 |
8.92 |
25 |
25 |
集合竞价 |
| 09:18:18 |
9.01 |
96 |
96 |
集合竞价 |
| 09:18:30 |
8.92 |
10 |
10 |
集合竞价 |
| 09:19:33 |
8.92 |
12 |
12 |
集合竞价 |
| 09:21:18 |
8.92 |
37 |
37 |
集合竞价 |
| 09:21:42 |
8.92 |
57 |
57 |
集合竞价 |
| 09:21:45 |
8.92 |
57 |
57 |
集合竞价 |
| 09:22:18 |
8.92 |
57 |
57 |
集合竞价 |
| 09:22:39 |
8.92 |
57 |
57 |
集合竞价 |
| 09:23:39 |
8.91 |
91 |
91 |
集合竞价 |
| 09:23:51 |
8.91 |
91 |
91 |
集合竞价 |
| 09:24:18 |
8.91 |
91 |
91 |
集合竞价 |
| 09:24:27 |
8.91 |
91 |
91 |
集合竞价 |
| 09:24:42 |
8.9 |
94 |
94 |
集合竞价 |
| 09:24:45 |
8.9 |
94 |
94 |
集合竞价 |
| 09:24:48 |
8.9 |
94 |
94 |
集合竞价 |
| 09:24:51 |
8.89 |
134 |
134 |
集合竞价 |
| 09:24:54 |
8.89 |
134 |
134 |
集合竞价 |
| 09:24:57 |
8.89 |
147 |
147 |
集合竞价 |
| 09:25:06 |
8.89 |
147 |
294 |
买入 |
| 09:30:00 |
8.86 |
61 |
355 |
卖出 |
| 09:30:03 |
8.88 |
73 |
428 |
买入 |
| 09:30:06 |
8.88 |
275 |
703 |
卖出 |
| 09:30:09 |
8.89 |
110 |
813 |
买入 |
| 09:30:12 |
8.88 |
129 |
942 |
卖出 |
| 09:30:15 |
8.88 |
135 |
1077 |
卖出 |
| 09:30:18 |
8.88 |
47 |
1124 |
卖出 |
| 09:30:21 |
8.89 |
106 |
1230 |
买入 |
| 09:30:24 |
8.89 |
18 |
1248 |
买入 |
| 09:30:27 |
8.88 |
71 |
1319 |
卖出 |
| 09:30:30 |
8.88 |
4 |
1323 |
卖出 |
| 09:30:33 |
8.88 |
37 |
1360 |
卖出 |
| 09:30:39 |
8.88 |
10 |
1370 |
卖出 |
| 09:30:42 |
8.88 |
42 |
1412 |
卖出 |
| 09:30:45 |
8.88 |
71 |
1483 |
卖出 |
| 09:30:51 |
8.88 |
10 |
1493 |
卖出 |
| 09:30:54 |
8.88 |
60 |
1553 |
卖出 |
| 09:31:00 |
8.89 |
41 |
1594 |
买入 |
| 09:31:03 |
8.88 |
227 |
1821 |
卖出 |
| 09:31:06 |
8.88 |
29 |
1850 |
卖出 |
| 09:31:09 |
8.88 |
15 |
1865 |
卖出 |
| 09:31:12 |
8.88 |
117 |
1982 |
卖出 |
| 09:31:15 |
8.87 |
50 |
2032 |
卖出 |
| 09:31:18 |
8.87 |
6 |
2038 |
卖出 |
| 09:31:21 |
8.87 |
5 |
2043 |
卖出 |
| 09:31:24 |
8.87 |
10 |
2053 |
卖出 |
| 09:31:27 |
8.87 |
11 |
2064 |
卖出 |
| 09:31:30 |
8.87 |
12 |
2076 |
卖出 |
| 09:31:39 |
8.86 |
64 |
2140 |
卖出 |
| 09:31:42 |
8.86 |
3 |
2143 |
买入 |
| 09:31:45 |
8.86 |
6 |
2149 |
买入 |
| 09:31:48 |
8.85 |
11 |
2160 |
卖出 |
| 09:31:54 |
8.84 |
7 |
2167 |
卖出 |
| 09:32:00 |
8.84 |
1 |
2168 |
卖出 |
| 09:32:03 |
8.84 |
26 |
2194 |
买入 |
| 09:32:12 |
8.83 |
10 |
2204 |
卖出 |
| 09:32:24 |
8.82 |
24 |
2228 |
卖出 |
| 09:32:27 |
8.83 |
87 |
2315 |
买入 |
| 09:32:30 |
8.82 |
374 |
2689 |
卖出 |
| 09:32:33 |
8.82 |
5 |
2694 |
卖出 |
| 09:32:36 |
8.82 |
1 |
2695 |
卖出 |
| 09:32:42 |
8.82 |
4 |
2699 |
卖出 |
| 09:32:45 |
8.83 |
14 |
2713 |
买入 |
| 09:32:48 |
8.83 |
7 |
2720 |
买入 |
| 09:32:54 |
8.84 |
95 |
2815 |
买入 |
| 09:33:33 |
8.84 |
40 |
2855 |
买入 |
| 09:33:36 |
8.84 |
20 |
2875 |
买入 |
| 09:33:39 |
8.84 |
13 |
2888 |
卖出 |
| 09:33:48 |
8.84 |
20 |
2908 |
卖出 |
| 09:33:51 |
8.84 |
9 |
2917 |
卖出 |
| 09:33:57 |
8.84 |
46 |
2963 |
卖出 |
| 09:34:03 |
8.83 |
1 |
2964 |
卖出 |
| 09:34:06 |
8.83 |
2 |
2966 |
卖出 |
| 09:34:09 |
8.83 |
18 |
2984 |
卖出 |
| 09:34:15 |
8.83 |
87 |
3071 |
卖出 |
| 09:34:18 |
8.83 |
13 |
3084 |
卖出 |
| 09:34:21 |
8.83 |
7 |
3091 |
卖出 |
| 09:34:24 |
8.83 |
46 |
3137 |
卖出 |
| 09:34:30 |
8.83 |
20 |
3157 |
买入 |
| 09:34:42 |
8.82 |
184 |
3341 |
卖出 |
| 09:34:48 |
8.81 |
4 |
3345 |
卖出 |
| 09:34:57 |
8.81 |
22 |
3367 |
卖出 |
| 09:35:00 |
8.81 |
11 |
3378 |
卖出 |
| 09:35:03 |
8.81 |
6 |
3384 |
卖出 |
| 09:35:09 |
8.81 |
19 |
3403 |
卖出 |
| 09:35:15 |
8.82 |
20 |
3423 |
买入 |
| 09:35:18 |
8.81 |
1 |
3424 |
卖出 |
| 09:35:21 |
8.81 |
95 |
3519 |
卖出 |
| 09:35:24 |
8.81 |
50 |
3569 |
卖出 |
| 09:35:33 |
8.81 |
1 |
3570 |
卖出 |
| 09:35:42 |
8.81 |
110 |
3680 |
卖出 |
| 09:35:45 |
8.81 |
7 |
3687 |
卖出 |
| 09:35:51 |
8.81 |
58 |
3745 |
卖出 |
| 09:35:54 |
8.81 |
33 |
3778 |
卖出 |
| 09:36:00 |
8.82 |
2 |
3780 |
买入 |
| 09:36:03 |
8.82 |
20 |
3800 |
买入 |
| 09:36:06 |
8.81 |
15 |
3815 |
卖出 |
| 09:36:09 |
8.82 |
10 |
3825 |
买入 |
| 09:36:15 |
8.82 |
17 |
3842 |
卖出 |
| 09:36:18 |
8.82 |
6 |
3848 |
卖出 |
| 09:36:27 |
8.83 |
17 |
3865 |
买入 |
| 09:36:30 |
8.83 |
25 |
3890 |
买入 |
| 09:36:36 |
8.84 |
4 |
3894 |
买入 |
| 09:36:39 |
8.84 |
20 |
3914 |
买入 |
| 09:36:51 |
8.84 |
5 |
3919 |
卖出 |
| 09:36:54 |
8.85 |
50 |
3969 |
买入 |
| 09:36:57 |
8.85 |
30 |
3999 |
买入 |
| 09:37:00 |
8.85 |
5 |
4004 |
卖出 |
| 09:37:03 |
8.85 |
1 |
4005 |
卖出 |
| 09:37:09 |
8.85 |
28 |
4033 |
卖出 |
| 09:37:12 |
8.85 |
41 |
4074 |
卖出 |
| 09:37:21 |
8.85 |
3 |
4077 |
买入 |
| 09:37:24 |
8.85 |
15 |
4092 |
买入 |
| 09:37:33 |
8.85 |
14 |
4106 |
买入 |
| 09:37:42 |
8.84 |
32 |
4138 |
卖出 |
| 09:37:51 |
8.84 |
9 |
4147 |
卖出 |
| 09:37:57 |
8.84 |
1 |
4148 |
卖出 |
| 09:38:00 |
8.85 |
10 |
4158 |
买入 |
| 09:38:06 |
8.85 |
3 |
4161 |
买入 |
| 09:38:12 |
8.86 |
42 |
4203 |
买入 |
| 09:38:15 |
8.86 |
4 |
4207 |
买入 |
| 09:38:18 |
8.87 |
37 |
4244 |
买入 |
| 09:38:21 |
8.87 |
29 |
4273 |
买入 |
| 09:38:24 |
8.87 |
14 |
4287 |
买入 |
| 09:38:27 |
8.88 |
40 |
4327 |
买入 |
| 09:38:30 |
8.88 |
43 |
4370 |
买入 |
| 09:38:33 |
8.88 |
23 |
4393 |
买入 |
| 09:38:51 |
8.89 |
37 |
4430 |
买入 |
| 09:38:57 |
8.89 |
6 |
4436 |
买入 |
| 09:39:03 |
8.88 |
1 |
4437 |
卖出 |
| 09:39:15 |
8.88 |
22 |
4459 |
卖出 |
| 09:39:18 |
8.89 |
54 |
4513 |
买入 |
| 09:39:27 |
8.88 |
39 |
4552 |
卖出 |
| 09:39:30 |
8.89 |
14 |
4566 |
买入 |
| 09:39:33 |
8.89 |
3 |
4569 |
买入 |
| 09:39:42 |
8.89 |
1 |
4570 |
买入 |
| 09:39:54 |
8.89 |
10 |
4580 |
买入 |
| 09:40:12 |
8.88 |
25 |
4605 |
卖出 |
| 09:40:15 |
8.87 |
56 |
4661 |
卖出 |
| 09:40:33 |
8.85 |
1 |
4662 |
卖出 |
| 09:40:36 |
8.86 |
3 |
4665 |
买入 |
| 09:40:39 |
8.85 |
4 |
4669 |
卖出 |
| 09:40:51 |
8.86 |
19 |
4688 |
买入 |
| 09:40:54 |
8.85 |
15 |
4703 |
卖出 |
| 09:40:57 |
8.85 |
10 |
4713 |
买入 |
| 09:41:12 |
8.86 |
12 |
4725 |
买入 |
| 09:41:21 |
8.86 |
9 |
4734 |
卖出 |
| 09:41:27 |
8.86 |
20 |
4754 |
买入 |
| 09:41:42 |
8.86 |
32 |
4786 |
买入 |
| 09:41:54 |
8.86 |
10 |
4796 |
卖出 |
| 09:42:09 |
8.86 |
10 |
4806 |
卖出 |
| 09:42:12 |
8.86 |
9 |
4815 |
卖出 |
| 09:42:42 |
8.87 |
6 |
4821 |
买入 |
| 09:42:54 |
8.87 |
53 |
4874 |
买入 |
| 09:43:09 |
8.87 |
10 |
4884 |
买入 |
| 09:43:24 |
8.87 |
19 |
4903 |
卖出 |
| 09:43:36 |
8.87 |
2 |
4905 |
买入 |
| 09:43:39 |
8.86 |
105 |
5010 |
卖出 |
| 09:44:00 |
8.85 |
63 |
5073 |
卖出 |
| 09:44:03 |
8.85 |
60 |
5133 |
卖出 |
| 09:44:06 |
8.85 |
57 |
5190 |
卖出 |
| 09:44:09 |
8.84 |
2 |
5192 |
卖出 |
| 09:44:18 |
8.84 |
1 |
5193 |
卖出 |
| 09:44:24 |
8.84 |
40 |
5233 |
卖出 |
| 09:44:45 |
8.84 |
117 |
5350 |
卖出 |
| 09:44:48 |
8.84 |
3 |
5353 |
卖出 |
| 09:44:54 |
8.84 |
20 |
5373 |
卖出 |
| 09:45:00 |
8.84 |
2 |
5375 |
卖出 |
| 09:45:03 |
8.84 |
4 |
5379 |
卖出 |
| 09:45:06 |
8.84 |
3 |
5382 |
卖出 |
| 09:45:09 |
8.84 |
1 |
5383 |
卖出 |
| 09:45:15 |
8.84 |
22 |
5405 |
卖出 |
| 09:45:18 |
8.84 |
23 |
5428 |
卖出 |
| 09:45:39 |
8.83 |
3 |
5431 |
卖出 |
| 09:45:45 |
8.83 |
5 |
5436 |
卖出 |
| 09:45:48 |
8.83 |
54 |
5490 |
卖出 |
| 09:46:00 |
8.83 |
2 |
5492 |
卖出 |
| 09:46:12 |
8.83 |
15 |
5507 |
卖出 |
| 09:46:21 |
8.83 |
30 |
5537 |
卖出 |
| 09:46:24 |
8.83 |
1 |
5538 |
卖出 |
| 09:46:33 |
8.82 |
2 |
5540 |
卖出 |
| 09:46:36 |
8.83 |
7 |
5547 |
买入 |
| 09:46:39 |
8.83 |
10 |
5557 |
卖出 |
| 09:46:54 |
8.83 |
23 |
5580 |
卖出 |
| 09:47:15 |
8.84 |
3 |
5583 |
买入 |
| 09:47:18 |
8.83 |
96 |
5679 |
卖出 |
| 09:47:24 |
8.83 |
3 |
5682 |
买入 |
| 09:47:33 |
8.83 |
41 |
5723 |
买入 |
| 09:47:54 |
8.84 |
12 |
5735 |
买入 |
| 09:48:09 |
8.83 |
31 |
5766 |
卖出 |
| 09:48:12 |
8.83 |
8 |
5774 |
买入 |
| 09:48:18 |
8.83 |
2 |
5776 |
卖出 |
| 09:48:21 |
8.83 |
44 |
5820 |
买入 |
| 09:48:27 |
8.83 |
81 |
5901 |
买入 |
| 09:49:15 |
8.84 |
50 |
5951 |
买入 |
| 09:49:18 |
8.83 |
30 |
5981 |
卖出 |
| 09:49:48 |
8.84 |
3 |
5984 |
买入 |
| 09:49:54 |
8.84 |
5 |
5989 |
卖出 |
| 09:50:03 |
8.84 |
1 |
5990 |
卖出 |
| 09:50:12 |
8.84 |
17 |
6007 |
卖出 |
| 09:50:15 |
8.84 |
3 |
6010 |
卖出 |
| 09:50:21 |
8.85 |
5 |
6015 |
买入 |
| 09:50:27 |
8.85 |
49 |
6064 |
买入 |
| 09:50:30 |
8.83 |
10 |
6074 |
卖出 |
| 09:51:06 |
8.84 |
4 |
6078 |
卖出 |
| 09:51:12 |
8.83 |
8 |
6086 |
卖出 |
| 09:51:51 |
8.83 |
2 |
6088 |
卖出 |
| 09:52:06 |
8.83 |
12 |
6100 |
卖出 |
| 09:52:27 |
8.84 |
2 |
6102 |
买入 |
| 09:52:33 |
8.83 |
4 |
6106 |
卖出 |
| 09:52:45 |
8.83 |
5 |
6111 |
卖出 |
| 09:52:57 |
8.84 |
261 |
6372 |
买入 |
| 09:53:00 |
8.84 |
1 |
6373 |
买入 |
| 09:53:18 |
8.85 |
23 |
6396 |
卖出 |
| 09:53:30 |
8.86 |
10 |
6406 |
买入 |
| 09:53:42 |
8.85 |
5 |
6411 |
卖出 |
| 09:53:48 |
8.87 |
6 |
6417 |
买入 |
| 09:54:00 |
8.87 |
1 |
6418 |
卖出 |
| 09:54:03 |
8.88 |
56 |
6474 |
买入 |
| 09:54:06 |
8.88 |
15 |
6489 |
卖出 |
| 09:54:15 |
8.89 |
28 |
6517 |
买入 |
| 09:54:18 |
8.89 |
1 |
6518 |
买入 |
| 09:54:21 |
8.89 |
11 |
6529 |
买入 |
| 09:54:33 |
8.88 |
88 |
6617 |
卖出 |
| 09:54:36 |
8.89 |
8 |
6625 |
买入 |
| 09:54:39 |
8.89 |
28 |
6653 |
买入 |
| 09:54:42 |
8.88 |
9 |
6662 |
卖出 |
| 09:54:51 |
8.87 |
7 |
6669 |
卖出 |
| 09:54:54 |
8.87 |
6 |
6675 |
买入 |
| 09:55:12 |
8.87 |
20 |
6695 |
卖出 |
| 09:55:24 |
8.86 |
5 |
6700 |
卖出 |
| 09:55:39 |
8.87 |
7 |
6707 |
买入 |
| 09:56:03 |
8.87 |
13 |
6720 |
卖出 |
| 09:56:21 |
8.86 |
20 |
6740 |
卖出 |
| 09:56:30 |
8.86 |
5 |
6745 |
卖出 |
| 09:57:18 |
8.86 |
1 |
6746 |
卖出 |
| 09:57:21 |
8.87 |
2 |
6748 |
买入 |
| 09:57:45 |
8.87 |
1 |
6749 |
买入 |
| 09:58:03 |
8.88 |
20 |
6769 |
买入 |
| 09:58:30 |
8.88 |
30 |
6799 |
买入 |
| 09:58:39 |
8.87 |
20 |
6819 |
卖出 |
| 09:59:12 |
8.88 |
35 |
6854 |
买入 |
| 09:59:39 |
8.88 |
10 |
6864 |
买入 |
| 09:59:51 |
8.88 |
3 |
6867 |
买入 |
| 09:59:54 |
8.85 |
140 |
7007 |
卖出 |
| 09:59:57 |
8.89 |
122 |
7129 |
买入 |
| 10:00:09 |
8.89 |
9 |
7138 |
卖出 |
| 10:00:12 |
8.88 |
12 |
7150 |
卖出 |
| 10:00:15 |
8.88 |
3 |
7153 |
卖出 |
| 10:00:18 |
8.88 |
10 |
7163 |
卖出 |
| 10:00:51 |
8.87 |
10 |
7173 |
买入 |
| 10:00:54 |
8.86 |
56 |
7229 |
卖出 |
| 10:01:09 |
8.85 |
39 |
7268 |
卖出 |
| 10:02:06 |
8.87 |
5 |
7273 |
卖出 |
| 10:02:18 |
8.88 |
69 |
7342 |
买入 |
| 10:03:06 |
8.88 |
49 |
7391 |
买入 |
| 10:03:18 |
8.88 |
10 |
7401 |
买入 |
| 10:03:27 |
8.88 |
1 |
7402 |
买入 |
| 10:03:36 |
8.88 |
10 |
7412 |
买入 |
| 10:03:39 |
8.88 |
11 |
7423 |
买入 |
| 10:03:57 |
8.88 |
1 |
7424 |
买入 |
| 10:04:06 |
8.88 |
58 |
7482 |
买入 |
| 10:04:18 |
8.89 |
3 |
7485 |
买入 |
| 10:04:30 |
8.89 |
2 |
7487 |
卖出 |
| 10:04:36 |
8.89 |
10 |
7497 |
买入 |
| 10:04:39 |
8.89 |
39 |
7536 |
买入 |
| 10:04:54 |
8.89 |
13 |
7549 |
卖出 |
| 10:05:06 |
8.89 |
10 |
7559 |
买入 |
| 10:05:18 |
8.89 |
5 |
7564 |
买入 |
| 10:05:21 |
8.89 |
10 |
7574 |
买入 |
| 10:05:24 |
8.89 |
3 |
7577 |
买入 |
| 10:05:30 |
8.89 |
31 |
7608 |
买入 |
| 10:05:36 |
8.88 |
3 |
7611 |
卖出 |
| 10:05:45 |
8.89 |
192 |
7803 |
买入 |
| 10:05:57 |
8.89 |
8 |
7811 |
卖出 |
| 10:06:12 |
8.89 |
5 |
7816 |
买入 |
| 10:06:15 |
8.89 |
16 |
7832 |
买入 |
| 10:06:21 |
8.89 |
50 |
7882 |
买入 |
| 10:06:24 |
8.89 |
4 |
7886 |
买入 |
| 10:06:39 |
8.88 |
5 |
7891 |
卖出 |
| 10:06:57 |
8.88 |
1 |
7892 |
卖出 |
| 10:07:06 |
8.88 |
17 |
7909 |
卖出 |
| 10:07:09 |
8.88 |
18 |
7927 |
卖出 |
| 10:07:12 |
8.87 |
64 |
7991 |
卖出 |
| 10:07:21 |
8.87 |
16 |
8007 |
卖出 |
| 10:07:24 |
8.87 |
11 |
8018 |
卖出 |
| 10:07:57 |
8.87 |
10 |
8028 |
卖出 |
| 10:08:03 |
8.87 |
17 |
8045 |
卖出 |
| 10:08:12 |
8.87 |
20 |
8065 |
卖出 |
| 10:08:27 |
8.88 |
56 |
8121 |
买入 |
| 10:08:48 |
8.88 |
10 |
8131 |
买入 |
| 10:08:57 |
8.88 |
11 |
8142 |
卖出 |
| 10:09:06 |
8.88 |
5 |
8147 |
卖出 |
| 10:10:03 |
8.88 |
17 |
8164 |
卖出 |
| 10:10:09 |
8.88 |
2 |
8166 |
卖出 |
| 10:11:03 |
8.89 |
4 |
8170 |
买入 |
| 10:11:15 |
8.89 |
14 |
8184 |
买入 |
| 10:12:15 |
8.89 |
12 |
8196 |
买入 |